Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1869.54 and 1911.48
| Daily Target 1 | 1834.95 |
| Daily Target 2 | 1862.18 |
| Daily Target 3 | 1876.8937 |
| Daily Target 4 | 1904.12 |
| Daily Target 5 | 1918.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1889.40980 (1.07%) | 1869.29730 | 1849.66540 - 1891.60590 | 0.3654 times | Mon 02 March 2026 | 1869.47510 (-0.72%) | 1888.34960 | 1861.39700 - 1898.37220 | 1.1834 times | Fri 27 February 2026 | 1883.03290 (-0.89%) | 1900.12770 | 1880.79990 - 1910.90940 | 0 times | Thu 26 February 2026 | 1899.88320 (0.27%) | 1894.70750 | 1889.54700 - 1926.30610 | 1.1151 times | Wed 25 February 2026 | 1894.73000 (1.75%) | 1862.15050 | 1861.61620 - 1894.86110 | 1.6812 times | Tue 24 February 2026 | 1862.19850 (0.75%) | 1847.94560 | 1844.77060 - 1865.30880 | 1.6783 times | Mon 23 February 2026 | 1848.27040 (-0.34%) | 1856.02560 | 1838.35810 - 1861.89000 | 1.4354 times | Fri 20 February 2026 | 1854.63320 (-0.92%) | 1871.69130 | 1853.86580 - 1875.61860 | 0.0039 times | Thu 19 February 2026 | 1871.79410 (-0.72%) | 1885.27350 | 1867.68340 - 1888.07380 | 1.6588 times | Wed 18 February 2026 | 1885.37860 (-0.25%) | 1890.03450 | 1885.10090 - 1906.03030 | 0.8786 times | Tue 17 February 2026 | 1890.09810 (-1.07%) | 1906.75300 | 1881.47880 - 1906.91200 | 0.0763 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1869.54 and 1918.24
| Weekly Target 1 | 1830.44 |
| Weekly Target 2 | 1859.93 |
| Weekly Target 3 | 1879.1491333333 |
| Weekly Target 4 | 1908.63 |
| Weekly Target 5 | 1927.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1889.40980 (0.34%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.4469 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.7056 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.7554 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4176 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.2025 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.285 times | Fri 23 January 2026 | 1957.11760 (2.35%) | 1926.74040 | 1916.14890 - 1957.11760 | 1.1068 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.3463 times | Fri 09 January 2026 | 1962.82260 (-1.12%) | 1987.33010 | 1957.87890 - 1993.77810 | 1.7339 times | Fri 02 January 2026 | 1984.97970 (1.31%) | 1958.32840 | 1946.13710 - 1986.94640 | 1.7337 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1869.54 and 1918.24
| Monthly Target 1 | 1830.44 |
| Monthly Target 2 | 1859.93 |
| Monthly Target 3 | 1879.1491333333 |
| Monthly Target 4 | 1908.63 |
| Monthly Target 5 | 1927.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1889.40980 (0.34%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.1551 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.4166 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 2.0479 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.6784 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.465 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.4008 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.8362 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1887.31 |
| 12 day DMA | 1879.95 |
| 20 day DMA | 1900.66 |
| 35 day DMA | 1925.63 |
| 50 day DMA | 1937.36 |
| 100 day DMA | 1919.91 |
| 150 day DMA | 1880.4 |
| 200 day DMA | 1808.27 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.38 | 1878.87 | 1883.57 |
| 12 day EMA | 1887.73 | 1887.42 | 1890.68 |
| 20 day EMA | 1899.15 | 1900.18 | 1903.41 |
| 35 day EMA | 1913.78 | 1915.22 | 1917.91 |
| 50 day EMA | 1932.2 | 1933.95 | 1936.58 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.31 | 1881.86 | 1877.62 |
| 12 day SMA | 1879.95 | 1881.71 | 1884.45 |
| 20 day SMA | 1900.66 | 1905.15 | 1910.93 |
| 35 day SMA | 1925.63 | 1928.1 | 1930.76 |
| 50 day SMA | 1937.36 | 1938.39 | 1939.81 |
| 100 day SMA | 1919.91 | 1920.21 | 1920.8 |
| 150 day SMA | 1880.4 | 1879.25 | 1878.12 |
| 200 day SMA | 1808.27 | 1806.63 | 1805.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.