PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPARS are 1081.13 and 1086.3

Daily Target 11077.22
Daily Target 21079.87
Daily Target 31082.3946333333
Daily Target 41085.04
Daily Target 51087.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 1082.52280 (0.01%) 1082.04550 1079.74520 - 1084.91590 0 times
Wed 27 March 2024 1082.37720 (0.04%) 1081.82570 1080.57160 - 1084.24330 0 times
Tue 26 March 2024 1081.89730 (-0.02%) 1081.97250 1081.56370 - 1084.41150 0 times
Mon 25 March 2024 1082.07240 (0.47%) 1077.02510 1077.01400 - 1083.05980 0 times
Fri 22 March 2024 1076.98030 (-0.43%) 1081.58730 1074.69000 - 1082.60960 0 times
Thu 21 March 2024 1081.58040 (-0.95%) 1091.93370 1080.76650 - 1092.19300 0 times
Wed 20 March 2024 1091.92770 (0.61%) 1085.29920 1082.50110 - 1091.92770 0 times
Tue 19 March 2024 1085.30940 (0.08%) 1084.44350 1079.99230 - 1085.94830 0 times
Mon 18 March 2024 1084.44880 (0.08%) 1083.27100 1082.99060 - 1085.36900 0 times
Fri 15 March 2024 1083.54870 (-0.01%) 1083.65700 1082.44570 - 1084.93470 0 times
Thu 14 March 2024 1083.65780 (-0.39%) 1087.48400 1082.82980 - 1089.27520 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1079.77 and 1087.67

Weekly Target 11073.58
Weekly Target 21078.05
Weekly Target 31081.4842333333
Weekly Target 41085.95
Weekly Target 51089.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 1082.52280 (0.51%) 1077.02510 1077.01400 - 1084.91590 0 times
Fri 22 March 2024 1076.98030 (-0.61%) 1083.27100 1074.69000 - 1092.19300 0 times
Fri 15 March 2024 1083.54870 (-0.47%) 1087.22620 1036.95630 - 1089.27520 0 times
Fri 08 March 2024 1088.63740 (2.02%) 1067.13450 1064.12600 - 1090.66640 0 times
Fri 01 March 2024 1067.12960 (0.5%) 1062.95710 1062.08130 - 1067.71700 0 times
Fri 23 February 2024 1061.80060 (1.09%) 1053.26230 1052.71300 - 1064.12550 0 times
Fri 16 February 2024 1050.31410 (0.03%) 1047.19470 1042.33550 - 1054.08140 0 times
Fri 09 February 2024 1049.96910 (0.44%) 1053.72710 1038.31760 - 1053.72710 0 times
Fri 02 February 2024 1045.33520 (-0.07%) 1048.01910 1043.64560 - 1055.83130 0 times
Fri 26 January 2024 1046.11010 (0.46%) 1039.82790 1039.68330 - 1050.21410 0 times
Fri 19 January 2024 1041.33690 (0.09%) 1039.79400 1030.83410 - 1041.53420 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1059.74 and 1114.98

Monthly Target 11015.32
Monthly Target 21048.92
Monthly Target 31070.5573666667
Monthly Target 41104.16
Monthly Target 51125.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 1082.52280 (1.8%) 1065.73920 1036.95630 - 1092.19300 0 times
Thu 29 February 2024 1063.35410 (1.47%) 1048.46080 1038.31760 - 1067.71700 0 times
Wed 31 January 2024 1047.94000 (1.79%) 1032.07990 1022.28360 - 1052.67470 0 times
Fri 29 December 2023 1029.54770 (126.12%) 456.88810 454.57360 - 1035.22690 0 times
Thu 30 November 2023 455.30610 (7.08%) 425.71730 423.46840 - 458.05860 0 times
Tue 31 October 2023 425.21130 (-0.44%) 428.56390 421.64280 - 431.61180 0 times
Fri 29 September 2023 427.10750 (-3.7%) 444.74400 423.98480 - 445.47900 0 times
Thu 31 August 2023 443.51400 (25.53%) 350.00140 350.00140 - 447.74230 0 times
Mon 31 July 2023 353.30560 (8.38%) 323.69040 323.64470 - 354.10940 0 times
Fri 30 June 2023 325.97840 (9.36%) 296.45450 295.07510 - 326.57510 0 times
Wed 31 May 2023 298.09040 (6.54%) 277.49150 277.22150 - 298.10170 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1081.17
12 day DMA 1083.68
20 day DMA 1081.77
35 day DMA 1070.89
50 day DMA 1063.32
100 day DMA 900.15
150 day DMA 743.59
200 day DMA 649.4

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.331082.241082.17
12 day EMA1081.881081.761081.65
20 day EMA1078.991078.621078.23
35 day EMA1071.851071.221070.56
50 day EMA1063.11062.311061.49

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.171080.981082.89
12 day SMA1083.681083.611084
20 day SMA1081.771080.811079.97
35 day SMA1070.891069.921068.87
50 day SMA1063.321062.421061.45
100 day SMA900.15893.64887.15
150 day SMA743.59739.31735.04
200 day SMA649.4645.58641.77
Back to top | Use Dark Theme