Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 2052.23 and 2061.05
| Daily Target 1 | 2050.03 |
| Daily Target 2 | 2054.42 |
| Daily Target 3 | 2058.8592666667 |
| Daily Target 4 | 2063.25 |
| Daily Target 5 | 2067.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2058.81350 (-0.2%) | 2062.95590 | 2054.46830 - 2063.29600 | 1.6573 times | Tue 25 August 2026 | 2062.88510 (0.23%) | 2058.57990 | 2054.07190 - 2064.21980 | 1.6761 times | Mon 24 August 2026 | 2058.17680 (0.6%) | 2047.92900 | 2043.01550 - 2058.19400 | 1.0347 times | Fri 21 August 2026 | 2045.91210 (0.17%) | 2042.67510 | 2038.17540 - 2047.26000 | 0 times | Thu 20 August 2026 | 2042.44850 (0.3%) | 2036.24550 | 2035.68220 - 2044.68750 | 1.6993 times | Wed 19 August 2026 | 2036.34200 (0.65%) | 2023.54070 | 2021.96170 - 2040.72040 | 0.0926 times | Tue 18 August 2026 | 2023.23540 (0.36%) | 2016.10780 | 2011.72270 - 2024.46700 | 0.8767 times | Mon 17 August 2026 | 2016.05750 (0.13%) | 2017.65510 | 1996.28680 - 2018.82850 | 1.4578 times | Fri 14 August 2026 | 2013.47130 (0.05%) | 2012.42960 | 2012.23400 - 2024.36880 | 0 times | Thu 13 August 2026 | 2012.36710 (-0.09%) | 2014.47010 | 2011.05990 - 2017.30160 | 1.5055 times | Wed 12 August 2026 | 2014.25870 (0.01%) | 2014.12570 | 2013.09440 - 2018.45210 | 0.6638 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2050.91 and 2072.12
| Weekly Target 1 | 2034.15 |
| Weekly Target 2 | 2046.48 |
| Weekly Target 3 | 2055.3496 |
| Weekly Target 4 | 2067.68 |
| Weekly Target 5 | 2076.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2058.81350 (0.63%) | 2047.92900 | 2043.01550 - 2064.21980 | 0.9792 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.925 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 1.0589 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.2364 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 1.0511 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.7677 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.3014 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.4988 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.1816 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.2113 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2027.55 and 2095.48
| Monthly Target 1 | 1971.84 |
| Monthly Target 2 | 2015.33 |
| Monthly Target 3 | 2039.7733666667 |
| Monthly Target 4 | 2083.26 |
| Monthly Target 5 | 2107.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2058.81350 (2.78%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.2968 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.6007 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.7508 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.088 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.8354 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.786 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5665 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.8189 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6711 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.5858 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 0.96 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2053.65 |
| 12 day DMA | 2033.17 |
| 20 day DMA | 2025.22 |
| 35 day DMA | 2009.22 |
| 50 day DMA | 1994.85 |
| 100 day DMA | 1940.72 |
| 150 day DMA | 1925.64 |
| 200 day DMA | 1924.73 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.67 | 2049.6 | 2042.96 |
| 12 day EMA | 2038.7 | 2035.04 | 2029.98 |
| 20 day EMA | 2027.46 | 2024.16 | 2020.08 |
| 35 day EMA | 2010.33 | 2007.48 | 2004.22 |
| 50 day EMA | 1994.63 | 1992.01 | 1989.12 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2053.65 | 2049.15 | 2041.22 |
| 12 day SMA | 2033.17 | 2030.27 | 2026.91 |
| 20 day SMA | 2025.22 | 2022.23 | 2018.71 |
| 35 day SMA | 2009.22 | 2007.4 | 2005.38 |
| 50 day SMA | 1994.85 | 1992.26 | 1989.35 |
| 100 day SMA | 1940.72 | 1938.48 | 1936.19 |
| 150 day SMA | 1925.64 | 1924.78 | 1923.82 |
| 200 day SMA | 1924.73 | 1923.76 | 1922.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.