Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1957.6 and 1961.56
| Daily Target 1 | 1954.38 |
| Daily Target 2 | 1956.85 |
| Daily Target 3 | 1958.3441666667 |
| Daily Target 4 | 1960.82 |
| Daily Target 5 | 1962.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1959.32850 (0.08%) | 1958.23170 | 1955.86960 - 1959.83440 | 1.2881 times | Wed 24 December 2025 | 1957.66760 (-0.13%) | 1960.03230 | 1957.66760 - 1962.99660 | 1.7595 times | Tue 23 December 2025 | 1960.19070 (0.25%) | 1955.29970 | 1953.22750 - 1962.17220 | 0.0307 times | Mon 22 December 2025 | 1955.28020 (0.87%) | 1940.29760 | 1940.29760 - 1955.28020 | 1.1687 times | Fri 19 December 2025 | 1938.40110 (-0.12%) | 1940.88670 | 1938.30660 - 1945.14190 | 1.9778 times | Thu 18 December 2025 | 1940.82460 (0.02%) | 1940.29690 | 1935.85470 - 1953.43500 | 0.7724 times | Wed 17 December 2025 | 1940.45810 (-0.33%) | 1946.95360 | 1930.90520 - 1946.98080 | 0.8434 times | Tue 16 December 2025 | 1946.87580 (1.17%) | 1924.33650 | 1921.07710 - 1960.88520 | 0.1267 times | Mon 15 December 2025 | 1924.38540 (-0.1%) | 1922.08380 | 1917.43280 - 1930.59980 | 2.0328 times | Fri 12 December 2025 | 1926.30790 (0.14%) | 1923.70030 | 1918.07440 - 1927.02030 | 0 times | Thu 11 December 2025 | 1923.60960 (-0.07%) | 1924.95060 | 1920.35540 - 1933.12240 | 0.1007 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1949.81 and 1972.51
| Weekly Target 1 | 1931.51 |
| Weekly Target 2 | 1945.42 |
| Weekly Target 3 | 1954.2075666667 |
| Weekly Target 4 | 1968.12 |
| Weekly Target 5 | 1976.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1959.32850 (1.08%) | 1940.29760 | 1940.29760 - 1962.99660 | 1.1667 times | Fri 19 December 2025 | 1938.40110 (0.63%) | 1922.08380 | 1917.43280 - 1960.88520 | 1.5805 times | Fri 12 December 2025 | 1926.30790 (0.77%) | 1919.42950 | 1906.09560 - 1933.12240 | 0.0782 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.5214 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 2.0353 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.9055 times | Fri 14 November 2025 | 1848.90060 (-0.85%) | 1850.94360 | 1822.14970 - 1876.30520 | 1.2675 times | Fri 07 November 2025 | 1864.78970 (-1.93%) | 1944.32770 | 1863.94980 - 1944.46900 | 0.9901 times | Fri 31 October 2025 | 1901.44870 (0%) | 1894.17790 | 1878.49680 - 1909.50840 | 0 times | Fri 31 October 2025 | 1901.44870 (-4.25%) | 1972.51350 | 1809.84650 - 1991.49850 | 0.4549 times | Fri 24 October 2025 | 1985.81010 (1.48%) | 1944.46010 | 1944.46010 - 1994.84220 | 2.7375 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1932.71 and 1989.61
| Monthly Target 1 | 1885.91 |
| Monthly Target 2 | 1922.62 |
| Monthly Target 3 | 1942.8069 |
| Monthly Target 4 | 1979.52 |
| Monthly Target 5 | 1999.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1959.32850 (2.06%) | 1916.50670 | 1906.09560 - 1962.99660 | 2.0669 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 2.4717 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 4.0506 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.4109 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times | Fri 28 February 2025 | 1337.98300 (2.73%) | 1308.71200 | 1290.64200 - 1348.10900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1954.17 |
| 12 day DMA | 1941.53 |
| 20 day DMA | 1933.24 |
| 35 day DMA | 1903.98 |
| 50 day DMA | 1913.2 |
| 100 day DMA | 1866.34 |
| 150 day DMA | 1780.41 |
| 200 day DMA | 1693.01 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.29 | 1951.77 | 1948.82 |
| 12 day EMA | 1942.96 | 1939.99 | 1936.78 |
| 20 day EMA | 1932.49 | 1929.67 | 1926.72 |
| 35 day EMA | 1923.03 | 1920.89 | 1918.72 |
| 50 day EMA | 1911.67 | 1909.73 | 1907.77 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.17 | 1950.47 | 1947.03 |
| 12 day SMA | 1941.53 | 1937.87 | 1934.01 |
| 20 day SMA | 1933.24 | 1931.48 | 1928.83 |
| 35 day SMA | 1903.98 | 1902.1 | 1900.41 |
| 50 day SMA | 1913.2 | 1910.51 | 1907.53 |
| 100 day SMA | 1866.34 | 1863.72 | 1861.33 |
| 150 day SMA | 1780.41 | 1777.49 | 1775.08 |
| 200 day SMA | 1693.01 | 1689.92 | 1686.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.