Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1912.39 and 1921.94
| Daily Target 1 | 1904.98 |
| Daily Target 2 | 1910.23 |
| Daily Target 3 | 1914.5397666667 |
| Daily Target 4 | 1919.79 |
| Daily Target 5 | 1924.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1915.47920 (0.22%) | 1911.52610 | 1909.29130 - 1918.84880 | 0 times | Mon 08 December 2025 | 1911.31800 (-0.02%) | 1919.42950 | 1906.09560 - 1927.92880 | 0.0729 times | Fri 05 December 2025 | 1911.67630 (-0.76%) | 1926.31060 | 1911.05380 - 1931.94590 | 0.8153 times | Thu 04 December 2025 | 1926.28190 (-0.67%) | 1939.40970 | 1926.27130 - 1944.61340 | 1.8773 times | Wed 03 December 2025 | 1939.30870 (0.72%) | 1925.51580 | 1925.48800 - 1941.02940 | 0.0905 times | Tue 02 December 2025 | 1925.51780 (0.44%) | 1916.98840 | 1913.43670 - 1925.59200 | 1.92 times | Mon 01 December 2025 | 1916.99080 (-0.15%) | 1916.50670 | 1912.55480 - 1924.44070 | 0.0862 times | Fri 28 November 2025 | 1919.81460 (-0.22%) | 1920.52890 | 1914.64950 - 1923.04140 | 1.4086 times | Wed 26 November 2025 | 1924.13680 (1.02%) | 1904.73910 | 1902.21330 - 1927.68920 | 1.8652 times | Tue 25 November 2025 | 1904.72080 (2.03%) | 1866.78290 | 1865.37710 - 1915.12710 | 1.864 times | Mon 24 November 2025 | 1866.82430 (0.04%) | 1865.47330 | 1863.49480 - 1868.48140 | 1.269 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1899.87 and 1921.7
| Weekly Target 1 | 1894.67 |
| Weekly Target 2 | 1905.07 |
| Weekly Target 3 | 1916.5012 |
| Weekly Target 4 | 1926.91 |
| Weekly Target 5 | 1938.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1915.47920 (0.2%) | 1919.42950 | 1906.09560 - 1927.92880 | 0.0192 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.2619 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 1.6881 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.751 times | Fri 14 November 2025 | 1848.90060 (-0.85%) | 1850.94360 | 1822.14970 - 1876.30520 | 1.0513 times | Fri 07 November 2025 | 1864.78970 (-1.93%) | 1944.32770 | 1863.94980 - 1944.46900 | 0.8212 times | Fri 31 October 2025 | 1901.44870 (0%) | 1894.17790 | 1878.49680 - 1909.50840 | 0 times | Fri 31 October 2025 | 1901.44870 (-4.25%) | 1972.51350 | 1809.84650 - 1991.49850 | 0.3773 times | Fri 24 October 2025 | 1985.81010 (1.48%) | 1944.46010 | 1944.46010 - 1994.84220 | 2.2706 times | Fri 17 October 2025 | 1956.78310 (3.11%) | 1890.96190 | 1786.28140 - 1968.91670 | 1.7593 times | Fri 10 October 2025 | 1897.68320 (-1.18%) | 1917.52970 | 1885.70470 - 1963.20210 | 1.7794 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1891.53 and 1930.05
| Monthly Target 1 | 1883.54 |
| Monthly Target 2 | 1899.51 |
| Monthly Target 3 | 1922.0627333333 |
| Monthly Target 4 | 1938.03 |
| Monthly Target 5 | 1960.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1915.47920 (-0.23%) | 1916.50670 | 1906.09560 - 1944.61340 | 0.8473 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 2.8517 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 4.6732 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.6277 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times | Fri 28 February 2025 | 1337.98300 (2.73%) | 1308.71200 | 1290.64200 - 1348.10900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1920.81 |
| 12 day DMA | 1910.68 |
| 20 day DMA | 1884.97 |
| 35 day DMA | 1901 |
| 50 day DMA | 1899.1 |
| 100 day DMA | 1838.15 |
| 150 day DMA | 1749.28 |
| 200 day DMA | 1655.76 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.23 | 1916.61 | 1919.26 |
| 12 day EMA | 1908.26 | 1906.95 | 1906.16 |
| 20 day EMA | 1901.04 | 1899.52 | 1898.28 |
| 35 day EMA | 1894.66 | 1893.43 | 1892.38 |
| 50 day EMA | 1893.74 | 1892.85 | 1892.1 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.81 | 1922.82 | 1923.96 |
| 12 day SMA | 1910.68 | 1906.36 | 1900.23 |
| 20 day SMA | 1884.97 | 1882.73 | 1880.4 |
| 35 day SMA | 1901 | 1902.86 | 1904.16 |
| 50 day SMA | 1899.1 | 1897.28 | 1894.69 |
| 100 day SMA | 1838.15 | 1835.83 | 1833.49 |
| 150 day SMA | 1749.28 | 1746.58 | 1743.88 |
| 200 day SMA | 1655.76 | 1652.73 | 1649.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.