Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1860.92 and 1888.19
| Daily Target 1 | 1855.82 |
| Daily Target 2 | 1866.02 |
| Daily Target 3 | 1883.0883333333 |
| Daily Target 4 | 1893.29 |
| Daily Target 5 | 1910.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1876.22000 (-1.23%) | 1899.70840 | 1872.88890 - 1900.15610 | 0.1089 times | Tue 28 April 2026 | 1899.63460 (-0.93%) | 1917.47510 | 1895.66920 - 1917.97770 | 0.1006 times | Mon 27 April 2026 | 1917.45160 (1.27%) | 1881.76740 | 1881.00740 - 1918.92670 | 1.2488 times | Fri 24 April 2026 | 1893.40100 (0.95%) | 1875.49160 | 1873.93900 - 1893.69400 | 1.2692 times | Thu 23 April 2026 | 1875.51850 (0.77%) | 1860.97980 | 1858.67820 - 1877.88630 | 1.364 times | Wed 22 April 2026 | 1861.21290 (0.24%) | 1857.15030 | 1855.13170 - 1864.84910 | 1.3745 times | Tue 21 April 2026 | 1856.66830 (-0.34%) | 1862.92120 | 1852.99750 - 1874.23730 | 1.3922 times | Mon 20 April 2026 | 1862.95840 (0.98%) | 1837.12420 | 1836.14420 - 1864.23470 | 1.2755 times | Fri 17 April 2026 | 1844.88420 (0.57%) | 1834.42430 | 1831.82170 - 1853.39380 | 0.5495 times | Thu 16 April 2026 | 1834.51650 (-0.51%) | 1843.85820 | 1823.82300 - 1846.50630 | 1.3169 times | Wed 15 April 2026 | 1843.86710 (-0.56%) | 1854.33100 | 1838.50530 - 1856.62540 | 0.1187 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1851.54 and 1897.57
| Weekly Target 1 | 1843.31 |
| Weekly Target 2 | 1859.76 |
| Weekly Target 3 | 1889.3452 |
| Weekly Target 4 | 1905.8 |
| Weekly Target 5 | 1935.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1876.22000 (-0.91%) | 1881.76740 | 1872.88890 - 1918.92670 | 0.3737 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.7107 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.1248 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.7338 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.8656 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 0.926 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 0.9638 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.2948 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.69 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.3168 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.5832 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1850.02 and 1945.13
| Monthly Target 1 | 1777.89 |
| Monthly Target 2 | 1827.05 |
| Monthly Target 3 | 1872.9899 |
| Monthly Target 4 | 1922.16 |
| Monthly Target 5 | 1968.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1876.22000 (2.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.4097 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.4297 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.0303 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.4895 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.2208 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.0656 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.7462 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.6082 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1892.45 |
| 12 day DMA | 1868.39 |
| 20 day DMA | 1859.83 |
| 35 day DMA | 1858.08 |
| 50 day DMA | 1864.67 |
| 100 day DMA | 1906.45 |
| 150 day DMA | 1900.5 |
| 200 day DMA | 1866.08 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.4 | 1891.49 | 1887.42 |
| 12 day EMA | 1874.57 | 1874.27 | 1869.66 |
| 20 day EMA | 1868.08 | 1867.22 | 1863.81 |
| 35 day EMA | 1868.06 | 1867.58 | 1865.69 |
| 50 day EMA | 1871.17 | 1870.96 | 1869.79 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.45 | 1889.44 | 1880.85 |
| 12 day SMA | 1868.39 | 1864.6 | 1860.1 |
| 20 day SMA | 1859.83 | 1857.55 | 1854.65 |
| 35 day SMA | 1858.08 | 1858.78 | 1858.71 |
| 50 day SMA | 1864.67 | 1865.36 | 1865.58 |
| 100 day SMA | 1906.45 | 1907.08 | 1907.34 |
| 150 day SMA | 1900.5 | 1900.7 | 1901.44 |
| 200 day SMA | 1866.08 | 1864.86 | 1863.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.