PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPAUD are 1.99 and 2.01

Daily Target 11.99
Daily Target 22
Daily Target 32.0064666666667
Daily Target 42.01
Daily Target 52.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 2.00340 (-0.38%) 2.01100 1.99980 - 2.01620 0 times
Mon 08 December 2025 2.01100 (0.18%) 2.00840 2.00580 - 2.01280 0.029 times
Fri 05 December 2025 2.00740 (-0.45%) 2.01660 2.00730 - 2.01700 0.8167 times
Thu 04 December 2025 2.01650 (-0.24%) 2.02120 2.01500 - 2.02260 1.7898 times
Wed 03 December 2025 2.02130 (0.51%) 2.01100 2.01040 - 2.02360 0.0352 times
Tue 02 December 2025 2.01100 (-0.4%) 2.01920 2.00940 - 2.01990 1.6285 times
Mon 01 December 2025 2.01910 (-0.05%) 2.02080 2.01710 - 2.02450 0.0284 times
Fri 28 November 2025 2.02020 (-0.49%) 2.02580 2.01730 - 2.02790 2.2506 times
Wed 26 November 2025 2.03010 (-0.17%) 2.03360 2.02320 - 2.03510 1.7242 times
Tue 25 November 2025 2.03350 (0.33%) 2.02710 2.02710 - 2.04730 1.6976 times
Mon 24 November 2025 2.02690 (-0.09%) 2.02670 2.02530 - 2.03270 1.2271 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.99 and 2.01

Weekly Target 11.99
Weekly Target 22
Weekly Target 32.0064666666667
Weekly Target 42.01
Weekly Target 52.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 2.00340 (-0.2%) 2.00840 1.99980 - 2.01620 0.008 times
Fri 05 December 2025 2.00740 (-0.63%) 2.02080 2.00730 - 2.02450 1.1898 times
Fri 28 November 2025 2.02020 (-0.42%) 2.02670 2.01730 - 2.04730 1.9097 times
Fri 21 November 2025 2.02880 (0.69%) 2.01430 2.01150 - 2.03650 0.8574 times
Fri 14 November 2025 2.01480 (-0.59%) 2.02110 1.99600 - 2.02320 0.8732 times
Fri 07 November 2025 2.02670 (0.85%) 2.00890 2.00310 - 2.03420 0.8101 times
Fri 31 October 2025 2.00960 (0%) 2.00620 2.00230 - 2.01110 0 times
Fri 31 October 2025 2.00960 (-1.67%) 2.03900 1.99890 - 2.04050 0.2782 times
Fri 24 October 2025 2.04370 (-1.13%) 2.06500 2.04210 - 2.06910 2.1393 times
Fri 17 October 2025 2.06700 (0.2%) 2.05230 2.04270 - 2.08510 1.9344 times
Fri 10 October 2025 2.06280 (1.03%) 2.03720 2.02440 - 2.06310 1.5882 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.99 and 2.01

Monthly Target 11.98
Monthly Target 21.99
Monthly Target 32.0092333333333
Monthly Target 42.02
Monthly Target 52.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 2.00340 (-0.83%) 2.02080 1.99980 - 2.02450 0.8175 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 3.0374 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 4.6247 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 1.5204 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times
Fri 30 May 2025 2.09150 (0.68%) 2.09930 2.04820 - 2.10350 0 times
Wed 30 April 2025 2.07740 (0.32%) 2.06040 2.04790 - 2.16450 0 times
Mon 31 March 2025 2.07080 (2.2%) 2.02690 2.02480 - 2.07750 0 times
Fri 28 February 2025 2.02620 (1.53%) 2.00230 1.96400 - 2.03100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.06
200 day DMA 2.05

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.02
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.042.042.04
50 day EMA2.032.032.03

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.022.022.02
20 day SMA2.022.022.02
35 day SMA2.022.022.02
50 day SMA2.032.032.03
100 day SMA2.052.052.05
150 day SMA2.062.062.06
200 day SMA2.052.052.05
Back to top | Use Dark Theme