Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.89 and 1.9
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.8992 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.89710 (-0.34%) | 1.90460 | 1.89550 - 1.90500 | 1.5293 times | Fri 02 October 2026 | 1.90360 (-0.06%) | 1.90480 | 1.89700 - 1.90700 | 0 times | Thu 01 October 2026 | 1.90480 (-0.24%) | 1.90970 | 1.90240 - 1.91150 | 0.2824 times | Wed 30 September 2026 | 1.90930 (0.84%) | 1.89300 | 1.89150 - 1.91040 | 1.6032 times | Tue 29 September 2026 | 1.89340 (0.2%) | 1.88930 | 1.88410 - 1.89580 | 0.8607 times | Mon 28 September 2026 | 1.88960 (0.2%) | 1.88740 | 1.88450 - 1.89180 | 1.5245 times | Fri 25 September 2026 | 1.88590 (0.01%) | 1.88590 | 1.88180 - 1.88820 | 1.4538 times | Thu 24 September 2026 | 1.88580 (0.2%) | 1.88220 | 1.88010 - 1.88580 | 0.2594 times | Wed 23 September 2026 | 1.88210 (0.31%) | 1.87610 | 1.87400 - 1.88410 | 0.9472 times | Tue 22 September 2026 | 1.87630 (-0.1%) | 1.87810 | 1.87430 - 1.88250 | 1.5394 times | Mon 21 September 2026 | 1.87810 (-0.1%) | 1.88010 | 1.87620 - 1.88020 | 0.7607 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.9
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.8992 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.89710 (-0.34%) | 1.90460 | 1.89550 - 1.90500 | 0.3829 times | Fri 02 October 2026 | 1.90360 (0.94%) | 1.88740 | 1.88410 - 1.91150 | 1.0692 times | Fri 25 September 2026 | 1.88590 (0.31%) | 1.88010 | 1.87400 - 1.88820 | 1.2419 times | Fri 18 September 2026 | 1.88000 (-0.34%) | 1.89130 | 1.87340 - 1.89510 | 0.8472 times | Fri 11 September 2026 | 1.88640 (0.53%) | 1.87590 | 1.87330 - 1.88810 | 0.6488 times | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.89130 | 1.87480 - 1.89710 | 1.2651 times | Fri 28 August 2026 | 1.88970 (-0.69%) | 1.90390 | 1.88570 - 1.90940 | 1.3479 times | Fri 21 August 2026 | 1.90280 (-0.4%) | 1.91200 | 1.90010 - 1.91900 | 0.9476 times | Fri 14 August 2026 | 1.91040 (0.07%) | 1.91000 | 1.90820 - 1.91860 | 1.0048 times | Fri 07 August 2026 | 1.90910 (-0.57%) | 1.91490 | 1.90740 - 1.92590 | 1.2446 times | Fri 31 July 2026 | 1.92010 (0.61%) | 1.90890 | 1.90040 - 1.92370 | 1.0462 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.9
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9013666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.89710 (-0.64%) | 1.90970 | 1.89550 - 1.91150 | 0.0972 times | Wed 30 September 2026 | 1.90930 (1.04%) | 1.88940 | 1.87330 - 1.91040 | 1.0685 times | Mon 31 August 2026 | 1.88970 (-1.58%) | 1.91490 | 1.88570 - 1.92590 | 0.9768 times | Fri 31 July 2026 | 1.92010 (0.16%) | 1.91700 | 1.90040 - 1.93610 | 1.17 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.2474 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0417 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.2277 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.4613 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.7005 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.0088 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7805 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.9 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.