Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.87 and 1.88
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8773666666667 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.87650 (-0.12%) | 1.87890 | 1.87480 - 1.88080 | 1.3419 times | Thu 03 September 2026 | 1.87870 (-0.14%) | 1.88210 | 1.87520 - 1.88510 | 0.4461 times | Wed 02 September 2026 | 1.88140 (-0.53%) | 1.89120 | 1.88040 - 1.89540 | 1.5087 times | Tue 01 September 2026 | 1.89140 (0.09%) | 1.88940 | 1.88790 - 1.89710 | 1.4902 times | Mon 31 August 2026 | 1.88970 (0%) | 1.89130 | 1.88910 - 1.89270 | 0.0546 times | Fri 28 August 2026 | 1.88970 (0%) | 1.88960 | 1.88570 - 1.89210 | 0 times | Thu 27 August 2026 | 1.88970 (-0.2%) | 1.89340 | 1.88820 - 1.89440 | 1.42 times | Wed 26 August 2026 | 1.89340 (-0.59%) | 1.90470 | 1.89250 - 1.90570 | 1.4568 times | Tue 25 August 2026 | 1.90470 (-0.08%) | 1.90630 | 1.90420 - 1.90940 | 1.4302 times | Mon 24 August 2026 | 1.90630 (0.18%) | 1.90390 | 1.90220 - 1.90840 | 0.8515 times | Fri 21 August 2026 | 1.90280 (-0.7%) | 1.91650 | 1.90010 - 1.91650 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.89
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8828 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.89130 | 1.87480 - 1.89710 | 1.1822 times | Fri 28 August 2026 | 1.88970 (-0.69%) | 1.90390 | 1.88570 - 1.90940 | 1.2596 times | Fri 21 August 2026 | 1.90280 (-0.4%) | 1.91200 | 1.90010 - 1.91900 | 0.8855 times | Fri 14 August 2026 | 1.91040 (0.07%) | 1.91000 | 1.90820 - 1.91860 | 0.9389 times | Fri 07 August 2026 | 1.90910 (-0.57%) | 1.91490 | 1.90740 - 1.92590 | 1.163 times | Fri 31 July 2026 | 1.92010 (0.61%) | 1.90890 | 1.90040 - 1.92370 | 0.9776 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.95%) | 1.92660 | 1.90430 - 1.92740 | 0.7521 times | Fri 17 July 2026 | 1.92680 (-0.03%) | 1.92840 | 1.91610 - 1.93550 | 1.4699 times | Fri 10 July 2026 | 1.92730 (-0.07%) | 1.92490 | 1.92300 - 1.93560 | 1.371 times | Thu 02 July 2026 | 1.92870 (0.77%) | 1.91370 | 1.91360 - 1.93610 | 1.0845 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.89
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8828 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.88940 | 1.87480 - 1.89710 | 0.2712 times | Mon 31 August 2026 | 1.88970 (-1.58%) | 1.91490 | 1.88570 - 1.92590 | 0.9884 times | Fri 31 July 2026 | 1.92010 (0.16%) | 1.91700 | 1.90040 - 1.93610 | 1.1838 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.2622 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0541 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.2422 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.4787 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.7088 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.0208 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7898 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.7284 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.91 | 1.91 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.9 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.