Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8853333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.88540 (-0.21%) | 1.88940 | 1.88090 - 1.88970 | 1.1044 times | Thu 16 April 2026 | 1.88930 (-0.13%) | 1.89160 | 1.88560 - 1.89320 | 1.7714 times | Wed 15 April 2026 | 1.89180 (-0.66%) | 1.90420 | 1.89010 - 1.90530 | 0.0517 times | Tue 14 April 2026 | 1.90440 (0.03%) | 1.90390 | 1.90060 - 1.90920 | 1.7996 times | Mon 13 April 2026 | 1.90390 (-0.09%) | 1.90810 | 1.90180 - 1.90950 | 1.4684 times | Fri 10 April 2026 | 1.90560 (0.4%) | 1.89810 | 1.89610 - 1.90710 | 1.0503 times | Thu 09 April 2026 | 1.89810 (-0.22%) | 1.90270 | 1.89590 - 1.90810 | 0.861 times | Wed 08 April 2026 | 1.90230 (0.42%) | 1.89390 | 1.89190 - 1.91080 | 0.0632 times | Tue 07 April 2026 | 1.89440 (-0.99%) | 1.91340 | 1.89280 - 1.91580 | 0.0986 times | Mon 06 April 2026 | 1.91330 (-0.05%) | 1.91520 | 1.91040 - 1.91530 | 1.7314 times | Thu 02 April 2026 | 1.91430 (-0.36%) | 1.92140 | 1.91340 - 1.92600 | 1.2156 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.9
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8919333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.88540 (-1.06%) | 1.90810 | 1.88090 - 1.90950 | 1.1454 times | Fri 10 April 2026 | 1.90560 (-0.45%) | 1.91520 | 1.89190 - 1.91580 | 0.7033 times | Thu 02 April 2026 | 1.91430 (-0.73%) | 1.93240 | 1.91070 - 1.93530 | 0.7632 times | Fri 27 March 2026 | 1.92830 (1.51%) | 1.90210 | 1.90120 - 1.94020 | 1.3816 times | Fri 20 March 2026 | 1.89960 (0.28%) | 1.89100 | 1.87560 - 1.90170 | 1.4365 times | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 1.7442 times | Fri 06 March 2026 | 1.90830 (0.7%) | 1.89980 | 1.88050 - 1.91140 | 1.0759 times | Fri 27 February 2026 | 1.89510 (-0.42%) | 1.90280 | 1.88630 - 1.91860 | 1.2276 times | Fri 20 February 2026 | 1.90310 (-1.43%) | 1.92680 | 1.90280 - 1.93100 | 0.5223 times | Fri 13 February 2026 | 1.93070 (0%) | 1.92130 | 1.91890 - 1.93280 | 0 times | Fri 13 February 2026 | 1.93070 (-0.51%) | 1.93430 | 1.90810 - 1.93980 | 0.295 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.91
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8974333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.88540 (-1.52%) | 1.91370 | 1.88090 - 1.92600 | 0.8564 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 2.1806 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 1.0454 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.5054 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.1647 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 1.0742 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.6356 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.5377 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times | Mon 30 June 2025 | 2.08760 (-0.19%) | 2.08960 | 2.06100 - 2.10370 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.9 |
| 12 day SMA | 1.9 | 1.9 | 1.91 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.