Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.91 and 1.92
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9205 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.91880 (-0.42%) | 1.92660 | 1.91530 - 1.92740 | 0.485 times | Fri 17 July 2026 | 1.92680 (0.07%) | 1.92540 | 1.92500 - 1.92980 | 1.333 times | Thu 16 July 2026 | 1.92540 (-0.34%) | 1.93200 | 1.92480 - 1.93550 | 0.7713 times | Wed 15 July 2026 | 1.93200 (0.6%) | 1.92030 | 1.91610 - 1.93530 | 1.3788 times | Tue 14 July 2026 | 1.92040 (-0.47%) | 1.92930 | 1.91700 - 1.93060 | 1.545 times | Mon 13 July 2026 | 1.92940 (0.11%) | 1.92840 | 1.92710 - 1.93240 | 0.5301 times | Fri 10 July 2026 | 1.92730 (-0.24%) | 1.93190 | 1.92640 - 1.93380 | 0.7088 times | Thu 09 July 2026 | 1.93190 (0.05%) | 1.93110 | 1.92920 - 1.93560 | 0.473 times | Wed 08 July 2026 | 1.93090 (0.19%) | 1.92810 | 1.92300 - 1.93430 | 1.4899 times | Tue 07 July 2026 | 1.92730 (0.07%) | 1.92580 | 1.92500 - 1.92970 | 1.2852 times | Mon 06 July 2026 | 1.92590 (-0.15%) | 1.92490 | 1.92340 - 1.92740 | 1.2274 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.91 and 1.92
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9205 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.91880 (-0.42%) | 1.92660 | 1.91530 - 1.92740 | 0.1175 times | Fri 17 July 2026 | 1.92680 (-0.03%) | 1.92840 | 1.91610 - 1.93550 | 1.346 times | Fri 10 July 2026 | 1.92730 (-0.07%) | 1.92490 | 1.92300 - 1.93560 | 1.2554 times | Thu 02 July 2026 | 1.92870 (0.77%) | 1.91370 | 1.91360 - 1.93610 | 0.993 times | Fri 26 June 2026 | 1.91400 (1.67%) | 1.88610 | 1.88460 - 1.91730 | 1.0529 times | Thu 18 June 2026 | 1.88260 (-1.06%) | 1.90100 | 1.88080 - 1.90290 | 1.0454 times | Fri 12 June 2026 | 1.90280 (0.49%) | 1.89350 | 1.88770 - 1.91230 | 1.0976 times | Fri 05 June 2026 | 1.89360 (1.11%) | 1.87330 | 1.87180 - 1.89460 | 1.2804 times | Fri 29 May 2026 | 1.87280 (-0.63%) | 1.88270 | 1.86930 - 1.88570 | 0.5155 times | Fri 22 May 2026 | 1.88460 (1.08%) | 1.86680 | 1.86550 - 1.89100 | 1.2964 times | Fri 15 May 2026 | 1.86450 (-0.79%) | 1.87990 | 1.85400 - 1.88030 | 1.2316 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.92 and 1.94
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9234 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.91880 (0.09%) | 1.91700 | 1.91530 - 1.93610 | 0.7959 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.2367 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0328 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.2171 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.4488 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.6945 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.0001 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7738 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.7137 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.0866 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.3572 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.