PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPAUD are 1.91 and 1.93

Daily Target 11.9
Daily Target 21.91
Daily Target 31.9174666666667
Daily Target 41.93
Daily Target 51.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1.92140 (0.49%) 1.91210 1.90810 - 1.92290 0.0504 times
Wed 11 February 2026 1.91210 (-0.8%) 1.92730 1.91050 - 1.92740 0.0467 times
Tue 10 February 2026 1.92760 (-0.21%) 1.93160 1.92740 - 1.93660 0.5144 times
Mon 09 February 2026 1.93160 (-0.46%) 1.93430 1.92640 - 1.93980 1.696 times
Fri 06 February 2026 1.94050 (-0.75%) 1.95510 1.93770 - 1.95870 0.0934 times
Thu 05 February 2026 1.95510 (0.26%) 1.95090 1.94140 - 1.95850 0.0589 times
Wed 04 February 2026 1.95010 (-0.04%) 1.95030 1.94810 - 1.95790 0.0404 times
Tue 03 February 2026 1.95080 (-0.76%) 1.96520 1.94290 - 1.96530 2.3686 times
Mon 02 February 2026 1.96580 (0.03%) 1.96950 1.95910 - 1.97770 3.6568 times
Fri 30 January 2026 1.96520 (0.31%) 1.95930 1.95510 - 1.97180 1.4743 times
Thu 29 January 2026 1.95910 (-0.2%) 1.96420 1.95090 - 1.97270 0.994 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.9 and 1.93

Weekly Target 11.89
Weekly Target 21.91
Weekly Target 31.9231
Weekly Target 41.94
Weekly Target 51.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1.92140 (-0.98%) 1.93430 1.90810 - 1.93980 0.3901 times
Fri 06 February 2026 1.94050 (-1.26%) 1.96950 1.93770 - 1.97770 1.051 times
Fri 30 January 2026 1.96520 (-0.67%) 1.97620 1.95090 - 1.98080 1.5034 times
Fri 23 January 2026 1.97850 (-1.16%) 2.00010 1.96790 - 2.00450 1.0981 times
Fri 16 January 2026 2.00170 (-0.12%) 2.00330 1.99530 - 2.01440 0.9976 times
Fri 09 January 2026 2.00410 (-0.31%) 2.01050 1.99680 - 2.01890 1.4573 times
Fri 02 January 2026 2.01040 (0.06%) 2.01010 2.00640 - 2.01930 1.4752 times
Fri 26 December 2025 2.00920 (-0.71%) 2.02330 2.00920 - 2.02450 0.8263 times
Fri 19 December 2025 2.02360 (0.68%) 2.01090 2.00900 - 2.02890 1.1772 times
Fri 12 December 2025 2.00990 (0.12%) 2.00840 1.99980 - 2.01620 0.0237 times
Fri 05 December 2025 2.00740 (-0.63%) 2.02080 2.00730 - 2.02450 1.0315 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.95

Monthly Target 11.87
Monthly Target 21.89
Monthly Target 31.9357333333333
Monthly Target 41.96
Monthly Target 52.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1.92140 (-2.23%) 1.96950 1.90810 - 1.97770 0.635 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 2.3824 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 1.8432 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 1.7001 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 2.5884 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.851 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times
Fri 30 May 2025 2.09150 (0.68%) 2.09930 2.04820 - 2.10350 0 times
Wed 30 April 2025 2.07740 (0.32%) 2.06040 2.04790 - 2.16450 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 2.01
150 day DMA 2.03
200 day DMA 2.04

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.94
12 day EMA1.951.951.96
20 day EMA1.971.971.98
35 day EMA222.01
50 day EMA222

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.94
12 day SMA1.951.951.96
20 day SMA1.961.971.97
35 day SMA1.981.991.99
50 day SMA1.991.992
100 day SMA2.012.012.02
150 day SMA2.032.032.03
200 day SMA2.042.042.05
Back to top | Use Dark Theme