PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPAUD are 2 and 2.01

Daily Target 11.99
Daily Target 22
Daily Target 32.0006666666667
Daily Target 42.01
Daily Target 52.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 2.00170 (0.23%) 1.99690 1.99600 - 2.00430 1.3442 times
Thu 15 January 2026 1.99710 (-0.72%) 2.01140 1.99530 - 2.01390 0.1671 times
Wed 14 January 2026 2.01150 (0.12%) 2.00900 2.00600 - 2.01440 0.6738 times
Tue 13 January 2026 2.00900 (0.08%) 2.00740 2.00520 - 2.01280 0.9792 times
Mon 12 January 2026 2.00740 (0.16%) 2.00330 2.00290 - 2.00910 0.8994 times
Fri 09 January 2026 2.00410 (-0.08%) 2.00570 2.00360 - 2.01090 0.6717 times
Thu 08 January 2026 2.00580 (0.19%) 2.00220 2.00080 - 2.01100 1.5082 times
Wed 07 January 2026 2.00200 (-0.08%) 2.00440 1.99680 - 2.00960 0.5704 times
Tue 06 January 2026 2.00370 (-0.62%) 2.01580 2.00270 - 2.01890 1.5266 times
Mon 05 January 2026 2.01630 (0.29%) 2.01050 2.00830 - 2.01720 1.6594 times
Fri 02 January 2026 2.01040 (-0.28%) 2.01760 2.00660 - 2.01890 1.4282 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.99 and 2.01

Weekly Target 11.98
Weekly Target 21.99
Weekly Target 32.0038
Weekly Target 42.01
Weekly Target 52.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 2.00170 (-0.12%) 2.00330 1.99530 - 2.01440 0.9834 times
Fri 09 January 2026 2.00410 (-0.31%) 2.01050 1.99680 - 2.01890 1.4365 times
Fri 02 January 2026 2.01040 (0.06%) 2.01010 2.00640 - 2.01930 1.4542 times
Fri 26 December 2025 2.00920 (-0.71%) 2.02330 2.00920 - 2.02450 0.8145 times
Fri 19 December 2025 2.02360 (0.68%) 2.01090 2.00900 - 2.02890 1.1604 times
Fri 12 December 2025 2.00990 (0.12%) 2.00840 1.99980 - 2.01620 0.0234 times
Fri 05 December 2025 2.00740 (-0.63%) 2.02080 2.00730 - 2.02450 1.0168 times
Fri 28 November 2025 2.02020 (-0.42%) 2.02670 2.01730 - 2.04730 1.632 times
Fri 21 November 2025 2.02880 (0.69%) 2.01430 2.01150 - 2.03650 0.7327 times
Fri 14 November 2025 2.01480 (-0.59%) 2.02110 1.99600 - 2.02320 0.7462 times
Fri 07 November 2025 2.02670 (0.85%) 2.00890 2.00310 - 2.03420 0.6923 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.99 and 2.01

Monthly Target 11.98
Monthly Target 21.99
Monthly Target 32.0053
Monthly Target 42.02
Monthly Target 52.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 2.00170 (-0.71%) 2.01760 1.99530 - 2.01890 1.5041 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 2.2427 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 2.0685 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 3.1494 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 1.0354 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times
Fri 30 May 2025 2.09150 (0.68%) 2.09930 2.04820 - 2.10350 0 times
Wed 30 April 2025 2.07740 (0.32%) 2.06040 2.04790 - 2.16450 0 times
Mon 31 March 2025 2.07080 (2.2%) 2.02690 2.02480 - 2.07750 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.02
100 day DMA 2.03
150 day DMA 2.05
200 day DMA 2.05

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.012.012.01
20 day EMA2.022.022.02
35 day EMA2.022.022.02
50 day EMA2.022.022.02

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.012.012.01
50 day SMA2.022.022.02
100 day SMA2.032.032.03
150 day SMA2.052.052.05
200 day SMA2.052.052.05
Back to top | Use Dark Theme