Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.89 and 1.92
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8959 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.89640 (0.51%) | 1.88790 | 1.88050 - 1.91080 | 0.4552 times | Mon 02 March 2026 | 1.88680 (-0.44%) | 1.89980 | 1.88570 - 1.90030 | 2.0469 times | Fri 27 February 2026 | 1.89510 (-0.25%) | 1.89960 | 1.88630 - 1.90040 | 0 times | Thu 26 February 2026 | 1.89980 (-0.23%) | 1.90410 | 1.89630 - 1.91070 | 1.0971 times | Wed 25 February 2026 | 1.90410 (-0.4%) | 1.91200 | 1.90070 - 1.91220 | 1.4028 times | Tue 24 February 2026 | 1.91180 (0.02%) | 1.91160 | 1.90610 - 1.91860 | 1.3958 times | Mon 23 February 2026 | 1.91140 (0.44%) | 1.90280 | 1.90280 - 1.91350 | 1.3825 times | Fri 20 February 2026 | 1.90310 (-0.25%) | 1.90770 | 1.90280 - 1.91560 | 0.0022 times | Thu 19 February 2026 | 1.90790 (-0.42%) | 1.91610 | 1.90540 - 1.91720 | 1.423 times | Wed 18 February 2026 | 1.91600 (0.04%) | 1.91520 | 1.91340 - 1.92140 | 0.7946 times | Tue 17 February 2026 | 1.91530 (-0.8%) | 1.92680 | 1.91270 - 1.93100 | 0.0258 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.9
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8959 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.89640 (0.07%) | 1.89980 | 1.88050 - 1.91080 | 0.8031 times | Fri 27 February 2026 | 1.89510 (-0.42%) | 1.90280 | 1.88630 - 1.91860 | 1.6941 times | Fri 20 February 2026 | 1.90310 (-1.43%) | 1.92680 | 1.90280 - 1.93100 | 0.7207 times | Fri 13 February 2026 | 1.93070 (0%) | 1.92130 | 1.91890 - 1.93280 | 0 times | Fri 13 February 2026 | 1.93070 (-0.51%) | 1.93430 | 1.90810 - 1.93980 | 0.4071 times | Fri 06 February 2026 | 1.94050 (-1.26%) | 1.96950 | 1.93770 - 1.97770 | 1.0971 times | Fri 30 January 2026 | 1.96520 (-0.67%) | 1.97620 | 1.95090 - 1.98080 | 1.5692 times | Fri 23 January 2026 | 1.97850 (-1.16%) | 2.00010 | 1.96790 - 2.00450 | 1.1462 times | Fri 16 January 2026 | 2.00170 (-0.12%) | 2.00330 | 1.99530 - 2.01440 | 1.0413 times | Fri 09 January 2026 | 2.00410 (-0.31%) | 2.01050 | 1.99680 - 2.01890 | 1.5211 times | Fri 02 January 2026 | 2.01040 (0.06%) | 2.01010 | 2.00640 - 2.01930 | 1.5398 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.9
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.8959 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.89640 (0.07%) | 1.89980 | 1.88050 - 1.91080 | 0.2985 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 1.4565 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 2.0975 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.6228 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 1.4967 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 2.2789 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.7492 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times | Mon 30 June 2025 | 2.08760 (-0.19%) | 2.08960 | 2.06100 - 2.10370 | 0 times | Fri 30 May 2025 | 2.09150 (0.68%) | 2.09930 | 2.04820 - 2.10350 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.92 |
| 20 day EMA | 1.93 | 1.93 | 1.94 |
| 35 day EMA | 1.97 | 1.97 | 1.98 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.9 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.94 | 1.95 | 1.95 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.