PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPAUD are 1.88 and 1.88

Daily Target 11.88
Daily Target 21.88
Daily Target 31.88
Daily Target 41.8822333333333
Daily Target 51.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 1.88200 (-0.02%) 1.88210 1.88000 - 1.88470 0.7977 times
Wed 03 June 2026 1.88230 (0.36%) 1.87540 1.87510 - 1.88400 1.7311 times
Tue 02 June 2026 1.87550 (-0.19%) 1.87870 1.87440 - 1.88060 1.6435 times
Mon 01 June 2026 1.87910 (0.34%) 1.87330 1.87180 - 1.88160 1.1102 times
Fri 29 May 2026 1.87280 (-0.22%) 1.87680 1.86930 - 1.87810 1.7317 times
Thu 28 May 2026 1.87690 (-0.2%) 1.88090 1.87560 - 1.88370 1.0242 times
Wed 27 May 2026 1.88070 (0.23%) 1.87640 1.87420 - 1.88570 0.076 times
Tue 26 May 2026 1.87640 (-0.44%) 1.88270 1.87500 - 1.88350 0.0562 times
Fri 22 May 2026 1.88460 (0.29%) 1.87920 1.87890 - 1.88620 1.7615 times
Thu 21 May 2026 1.87920 (0.02%) 1.87910 1.87570 - 1.89000 0.0679 times
Wed 20 May 2026 1.87880 (-0.33%) 1.88560 1.87590 - 1.88810 1.1989 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89

Weekly Target 11.87
Weekly Target 21.87
Weekly Target 31.8795
Weekly Target 41.89
Weekly Target 51.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 1.88200 (0.49%) 1.87330 1.87180 - 1.88470 0.9888 times
Fri 29 May 2026 1.87280 (-0.63%) 1.88270 1.86930 - 1.88570 0.5406 times
Fri 22 May 2026 1.88460 (1.08%) 1.86680 1.86550 - 1.89100 1.3595 times
Fri 15 May 2026 1.86450 (-0.79%) 1.87990 1.85400 - 1.88030 1.2916 times
Thu 07 May 2026 1.87940 (0.05%) 1.88360 1.87390 - 1.88370 0.0358 times
Wed 06 May 2026 1.87850 (-0.34%) 1.88380 1.87390 - 1.89510 0.7637 times
Fri 01 May 2026 1.88490 (-0.41%) 1.89200 1.87990 - 1.89560 1.2258 times
Fri 24 April 2026 1.89270 (0.39%) 1.88970 1.88340 - 1.89320 1.8841 times
Fri 17 April 2026 1.88540 (-1.06%) 1.90810 1.88090 - 1.90950 1.1834 times
Fri 10 April 2026 1.90560 (-0.45%) 1.91520 1.89190 - 1.91580 0.7267 times
Thu 02 April 2026 1.91430 (-0.73%) 1.93240 1.91070 - 1.93530 0.7886 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89

Monthly Target 11.87
Monthly Target 21.87
Monthly Target 31.8795
Monthly Target 41.89
Monthly Target 51.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 1.88200 (0.49%) 1.87330 1.87180 - 1.88470 0.2735 times
Fri 29 May 2026 1.87280 (-0.83%) 1.88910 1.85400 - 1.89510 1.2067 times
Thu 30 April 2026 1.88840 (-1.36%) 1.91370 1.87990 - 1.92600 1.4221 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 1.6927 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 0.8115 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 1.1686 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 0.9041 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 0.8339 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 1.2696 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.4174 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.88
50 day DMA 1.89
100 day DMA 1.91
150 day DMA 1.95
200 day DMA 1.97

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.881.881.88
20 day EMA1.91.91.9
35 day EMA1.91.91.9
50 day EMA1.891.891.89

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.88
12 day SMA1.881.881.88
20 day SMA1.881.881.88
35 day SMA1.881.881.88
50 day SMA1.891.891.89
100 day SMA1.911.911.91
150 day SMA1.951.951.95
200 day SMA1.971.971.98
Back to top | Use Dark Theme