Login or Join
HomepagePoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBDT are 165.8 and 165.8
| Daily Target 1 | 165.8 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 165.8 |
| Daily Target 4 | 165.8 |
| Daily Target 5 | 165.8002 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.80020 (0.02%) | 165.80020 | 165.80020 - 165.80020 | 0 times | Tue 28 April 2026 | 165.77320 (-0.64%) | 166.84660 | 165.77320 - 166.84660 | 0 times | Mon 27 April 2026 | 166.83970 (0.81%) | 166.83700 | 166.83700 - 166.85020 | 3.8462 times | Fri 24 April 2026 | 165.50360 (-0.01%) | 165.50360 | 165.50360 - 165.50360 | 0.7692 times | Thu 23 April 2026 | 165.52250 (-0.23%) | 165.52250 | 165.52250 - 165.52250 | 0.7692 times | Wed 22 April 2026 | 165.89960 (0.07%) | 165.89960 | 165.89960 - 165.89960 | 0.7692 times | Tue 21 April 2026 | 165.77670 (-0.07%) | 165.76880 | 165.76880 - 165.77670 | 1.5385 times | Mon 20 April 2026 | 165.88850 (-0.24%) | 165.88850 | 165.88850 - 165.88850 | 0.7692 times | Fri 17 April 2026 | 166.28160 (-0.12%) | 166.28160 | 166.28160 - 166.28160 | 0.7692 times | Thu 16 April 2026 | 166.48080 (-0.08%) | 166.48080 | 166.48080 - 166.48080 | 0.7692 times | Wed 15 April 2026 | 166.62160 (-0.11%) | 166.62160 | 166.62160 - 166.62160 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBDT are 165.25 and 166.33
| Weekly Target 1 | 165.06 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 166.1412 |
| Weekly Target 4 | 166.51 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.80020 (0.18%) | 166.83700 | 165.77320 - 166.85020 | 0.9615 times | Fri 24 April 2026 | 165.50360 (-0.47%) | 165.88850 | 165.50360 - 165.89960 | 1.1538 times | Fri 17 April 2026 | 166.28160 (0.75%) | 165.05830 | 165.05830 - 166.81330 | 0.7692 times | Fri 10 April 2026 | 165.05130 (2.01%) | 163.45010 | 163.45010 - 165.24620 | 0.1923 times | Thu 02 April 2026 | 161.79870 (-0.72%) | 162.81390 | 161.79870 - 163.71020 | 1.1538 times | Fri 27 March 2026 | 162.97980 (-0.84%) | 163.93820 | 162.97980 - 164.55180 | 1.1538 times | Fri 20 March 2026 | 164.35640 (0.99%) | 162.76210 | 162.76210 - 164.35640 | 1.1538 times | Fri 13 March 2026 | 162.74070 (-0.1%) | 163.31240 | 162.74070 - 164.72930 | 1.3462 times | Fri 06 March 2026 | 162.91100 (-1.02%) | 163.94900 | 162.76810 - 163.94900 | 0.5769 times | Fri 27 February 2026 | 164.58370 (-0.07%) | 164.60430 | 164.58310 - 165.41660 | 1.5385 times | Fri 20 February 2026 | 164.69480 (-1.02%) | 166.93380 | 164.59060 - 166.93380 | 0.5769 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBDT are 163.8 and 168.85
| Monthly Target 1 | 159.76 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 164.81636666667 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.80020 (2.37%) | 161.96200 | 161.79870 - 166.85020 | 1.4063 times | Tue 31 March 2026 | 161.96200 (-1.59%) | 163.94900 | 161.96200 - 164.72930 | 2.0313 times | Fri 27 February 2026 | 164.58370 (-2.29%) | 167.64290 | 164.58310 - 167.64290 | 1.1719 times | Fri 30 January 2026 | 168.43720 (2.38%) | 164.40540 | 163.90440 - 168.57290 | 1.25 times | Wed 31 December 2025 | 164.51940 (1.93%) | 161.69190 | 161.30250 - 165.15000 | 1.0938 times | Fri 28 November 2025 | 161.41020 (0.62%) | 159.23600 | 158.91510 - 161.41020 | 0.7813 times | Fri 31 October 2025 | 160.41990 (-1.93%) | 163.57300 | 160.41990 - 164.00340 | 1.7188 times | Tue 30 September 2025 | 163.57300 (-0.06%) | 162.71100 | 162.49640 - 166.06960 | 0.5469 times | Fri 29 August 2025 | 163.66570 (1.22%) | 163.90000 | 160.94000 - 165.03000 | 0 times | Thu 31 July 2025 | 161.69000 (-3.85%) | 168.16000 | 161.69000 - 169.03000 | 0 times | Mon 30 June 2025 | 168.16000 (2.13%) | 165.32000 | 163.57000 - 168.16000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBDT
DMA (daily moving average) of Pound Sterling GBPBDT
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 166.1 |
| 20 day DMA | 165.21 |
| 35 day DMA | 164.56 |
| 50 day DMA | 164.56 |
| 100 day DMA | 164.76 |
| 150 day DMA | 163.88 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Pound Sterling GBPBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 165.97 | 166.07 |
| 12 day EMA | 165.72 | 165.71 | 165.7 |
| 20 day EMA | 165.44 | 165.4 | 165.36 |
| 35 day EMA | 165.2 | 165.16 | 165.12 |
| 50 day EMA | 164.88 | 164.84 | 164.8 |
SMA (simple moving average) of Pound Sterling GBPBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 165.91 | 165.91 |
| 12 day SMA | 166.1 | 166.05 | 165.99 |
| 20 day SMA | 165.21 | 165.06 | 164.92 |
| 35 day SMA | 164.56 | 164.48 | 164.41 |
| 50 day SMA | 164.56 | 164.57 | 164.59 |
| 100 day SMA | 164.76 | 164.72 | 164.68 |
| 150 day SMA | 163.88 | 163.88 | 163.87 |
| 200 day SMA | 164.05 | 164.04 | 164.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.