Login or Join
HomepagePoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBDT are 167.43 and 167.55
| Daily Target 1 | 167.33 |
| Daily Target 2 | 167.41 |
| Daily Target 3 | 167.45253333333 |
| Daily Target 4 | 167.53 |
| Daily Target 5 | 167.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.49290 (0.08%) | 167.37180 | 167.37180 - 167.49290 | 0 times | Thu 27 August 2026 | 167.36460 (0.07%) | 167.36460 | 167.36460 - 167.36460 | 0.7692 times | Wed 26 August 2026 | 167.25350 (-0.3%) | 167.75840 | 167.25350 - 167.75840 | 1.5385 times | Tue 25 August 2026 | 167.75350 (0.24%) | 167.35640 | 167.35640 - 167.75350 | 2.3077 times | Mon 24 August 2026 | 167.34620 (0.31%) | 167.34620 | 167.34620 - 167.34620 | 0.7692 times | Fri 21 August 2026 | 166.82120 (0.08%) | 166.82120 | 166.82120 - 166.82120 | 0 times | Thu 20 August 2026 | 166.68420 (0.61%) | 166.68420 | 166.68420 - 166.68420 | 0.7692 times | Wed 19 August 2026 | 165.67960 (0.41%) | 165.02030 | 165.02030 - 165.67960 | 1.5385 times | Tue 18 August 2026 | 165.01050 (-0.79%) | 166.33470 | 165.01050 - 166.33470 | 0.7692 times | Mon 17 August 2026 | 166.32650 (0.43%) | 166.04200 | 166.04200 - 166.32650 | 1.5385 times | Thu 13 August 2026 | 165.61220 (-0.5%) | 165.60730 | 165.60730 - 165.61220 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBDT are 167.37 and 167.88
| Weekly Target 1 | 167 |
| Weekly Target 2 | 167.24 |
| Weekly Target 3 | 167.5016 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 168.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.49290 (0.4%) | 167.34620 | 167.25350 - 167.75840 | 1.3725 times | Fri 21 August 2026 | 166.82120 (0.73%) | 166.04200 | 165.01050 - 166.82120 | 1.1765 times | Thu 13 August 2026 | 165.61220 (-0.46%) | 166.84490 | 165.60730 - 166.84490 | 0.7843 times | Fri 07 August 2026 | 166.37610 (0.21%) | 166.01840 | 166.00980 - 166.66470 | 1.3725 times | Fri 31 July 2026 | 166.02470 (1.03%) | 164.41190 | 163.92960 - 166.02470 | 0.9804 times | Fri 24 July 2026 | 164.32790 (0%) | 164.84270 | 164.32790 - 164.84270 | 0 times | Fri 24 July 2026 | 164.32790 (-0.78%) | 166.14930 | 164.32790 - 166.14930 | 0.1961 times | Fri 17 July 2026 | 165.61830 (0.05%) | 165.18050 | 164.81720 - 166.38990 | 1.1765 times | Fri 10 July 2026 | 165.53900 (0.74%) | 164.64160 | 164.44270 - 165.53900 | 1.7647 times | Thu 02 July 2026 | 164.32770 (1.05%) | 162.61560 | 162.61560 - 164.32770 | 1.1765 times | Fri 26 June 2026 | 162.62180 (0.23%) | 162.68260 | 161.78420 - 162.68260 | 1.1765 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBDT are 166.25 and 169
| Monthly Target 1 | 164.01 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 166.75393333333 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.49290 (0.88%) | 166.01840 | 165.01050 - 167.75840 | 1.2973 times | Fri 31 July 2026 | 166.02470 (1.84%) | 163.05530 | 163.02130 - 166.38990 | 1.1892 times | Tue 30 June 2026 | 163.02130 (-1.02%) | 165.29950 | 161.78420 - 165.38090 | 1.1892 times | Fri 29 May 2026 | 164.70470 (-0.78%) | 166.21050 | 164.12370 - 167.69360 | 0.9189 times | Thu 30 April 2026 | 165.99690 (2.49%) | 161.96200 | 161.79870 - 166.85020 | 1.027 times | Tue 31 March 2026 | 161.96200 (-1.59%) | 163.94900 | 161.96200 - 164.72930 | 1.4054 times | Fri 27 February 2026 | 164.58370 (-2.29%) | 167.64290 | 164.58310 - 167.64290 | 0.8108 times | Fri 30 January 2026 | 168.43720 (2.38%) | 164.40540 | 163.90440 - 168.57290 | 0.8649 times | Wed 31 December 2025 | 164.51940 (1.93%) | 161.69190 | 161.30250 - 165.15000 | 0.7568 times | Fri 28 November 2025 | 161.41020 (0.62%) | 159.23600 | 158.91510 - 161.41020 | 0.5405 times | Fri 31 October 2025 | 160.41990 (-1.93%) | 163.57300 | 160.41990 - 164.00340 | 1.1892 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBDT
DMA (daily moving average) of Pound Sterling GBPBDT
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 166.65 |
| 20 day DMA | 166.57 |
| 35 day DMA | 165.89 |
| 50 day DMA | 165.15 |
| 100 day DMA | 165.25 |
| 150 day DMA | 165.18 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Pound Sterling GBPBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 167.19 | 167.1 |
| 12 day EMA | 166.87 | 166.76 | 166.65 |
| 20 day EMA | 166.49 | 166.39 | 166.29 |
| 35 day EMA | 165.93 | 165.84 | 165.75 |
| 50 day EMA | 165.35 | 165.26 | 165.17 |
SMA (simple moving average) of Pound Sterling GBPBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 167.31 | 167.17 |
| 12 day SMA | 166.65 | 166.57 | 166.53 |
| 20 day SMA | 166.57 | 166.46 | 166.3 |
| 35 day SMA | 165.89 | 165.84 | 165.75 |
| 50 day SMA | 165.15 | 165.09 | 165.04 |
| 100 day SMA | 165.25 | 165.21 | 165.16 |
| 150 day SMA | 165.18 | 165.16 | 165.14 |
| 200 day SMA | 164.56 | 164.52 | 164.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.