PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBDT are 162.77 and 162.77

Daily Target 1162.7681
Daily Target 2162.77
Daily Target 3162.77
Daily Target 4162.77
Daily Target 5162.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 162.76810 (-0.72%) 162.76810 162.76810 - 162.76810 0.7692 times
Mon 02 March 2026 163.94900 (-0.39%) 163.94900 163.94900 - 163.94900 0.7692 times
Fri 27 February 2026 164.58370 (-0.5%) 164.58370 164.58370 - 164.58370 0 times
Thu 26 February 2026 165.41660 (0.26%) 165.00830 165.00830 - 165.41660 0.7692 times
Wed 25 February 2026 164.99430 (0.09%) 164.86130 164.86130 - 164.99430 2.3077 times
Tue 24 February 2026 164.84320 (0.16%) 164.84320 164.84320 - 164.84320 0.7692 times
Mon 23 February 2026 164.58310 (-0.07%) 164.60430 164.58310 - 164.60430 2.3077 times
Fri 20 February 2026 164.69480 (0.06%) 164.59710 164.59710 - 164.69480 0 times
Thu 19 February 2026 164.59060 (-0.76%) 165.82030 164.59060 - 165.82030 1.5385 times
Wed 18 February 2026 165.85050 (0.07%) 165.70440 165.70440 - 165.85050 0.7692 times
Tue 17 February 2026 165.72760 (-0.4%) 166.93380 165.72760 - 166.93380 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 162.18 and 163.36

Weekly Target 1161.98
Weekly Target 2162.37
Weekly Target 3163.16173333333
Weekly Target 4163.56
Weekly Target 5164.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 162.76810 (-1.1%) 163.94900 162.76810 - 163.94900 0.625 times
Fri 27 February 2026 164.58370 (-0.07%) 164.60430 164.58310 - 165.41660 2.5 times
Fri 20 February 2026 164.69480 (-1.02%) 166.93380 164.59060 - 166.93380 0.9375 times
Fri 13 February 2026 166.39520 (0%) 166.39520 166.39520 - 166.39520 0 times
Fri 13 February 2026 166.39520 (0.12%) 166.67150 166.39520 - 167.43680 0.3125 times
Fri 06 February 2026 166.19220 (-1.33%) 167.64290 165.86560 - 167.64290 0.9375 times
Fri 30 January 2026 168.43720 (1.81%) 165.42920 165.42920 - 168.57290 1.5625 times
Fri 23 January 2026 165.43480 (0.92%) 163.99210 163.99210 - 165.43480 0.625 times
Fri 16 January 2026 163.93100 (0.02%) 163.91050 163.91050 - 164.62890 0.9375 times
Fri 09 January 2026 163.90440 (-0.3%) 164.42830 163.90440 - 165.23820 1.5625 times
Fri 02 January 2026 164.40540 (-0.44%) 164.93790 164.40540 - 165.15000 2.1875 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 162.18 and 163.36

Monthly Target 1161.98
Monthly Target 2162.37
Monthly Target 3163.16173333333
Monthly Target 4163.56
Monthly Target 5164.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 162.76810 (-1.1%) 163.94900 162.76810 - 163.94900 0.2326 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.7442 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.8605 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1.6279 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 1.1628 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 2.5581 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.814 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times
Fri 30 May 2025 164.65000 (1.46%) 162.60000 159.65000 - 165.49000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 164.34
12 day DMA 164.87
20 day DMA 165.63
35 day DMA 165.78
50 day DMA 165.41
100 day DMA 163.66
150 day DMA 163.72
200 day DMA 163.84

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164164.62164.95
12 day EMA164.77165.13165.35
20 day EMA165.17165.42165.58
35 day EMA165.21165.35165.43
50 day EMA165.14165.24165.29

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34164.76164.88
12 day SMA164.87165.17165.42
20 day SMA165.63165.84166.02
35 day SMA165.78165.83165.83
50 day SMA165.41165.41165.41
100 day SMA163.66163.66163.66
150 day SMA163.72163.74163.75
200 day SMA163.84163.83163.82
Back to top | Use Dark Theme