PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBDT are 138.31 and 138.68

Daily Target 1138.24
Daily Target 2138.37
Daily Target 3138.61333333333
Daily Target 4138.74
Daily Target 5138.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 138.49000 (-0.26%) 138.85000 138.49000 - 138.86000 0 times
Tue 26 March 2024 138.85000 (0.1%) 138.71000 138.71000 - 138.86000 0 times
Mon 25 March 2024 138.71000 (-0.77%) 138.25000 138.25000 - 138.71000 0 times
Fri 22 March 2024 139.78000 (0%) 139.78000 139.78000 - 139.78000 0 times
Thu 21 March 2024 139.78000 (0.37%) 139.27000 139.25000 - 139.78000 0 times
Wed 20 March 2024 139.27000 (-0.04%) 139.33000 139.27000 - 139.33000 0 times
Tue 19 March 2024 139.33000 (-0.39%) 139.87000 139.33000 - 139.87000 0 times
Mon 18 March 2024 139.87000 (-0.08%) 139.85000 139.85000 - 139.87000 0 times
Fri 15 March 2024 139.98000 (-0.4%) 140.54000 139.98000 - 140.55000 0 times
Thu 14 March 2024 140.54000 (0.03%) 140.50000 140.50000 - 140.54000 0 times
Wed 13 March 2024 140.50000 (0.06%) 140.41000 140.41000 - 140.50000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 138.37 and 138.98

Weekly Target 1137.92
Weekly Target 2138.21
Weekly Target 3138.53333333333
Weekly Target 4138.82
Weekly Target 5139.14

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 138.49000 (-0.92%) 138.25000 138.25000 - 138.86000 0 times
Fri 22 March 2024 139.78000 (-0.14%) 139.85000 139.25000 - 139.87000 0 times
Fri 15 March 2024 139.98000 (-0.62%) 141.00000 139.98000 - 141.00000 0 times
Fri 08 March 2024 140.86000 (1.54%) 138.71000 138.71000 - 140.86000 0 times
Fri 01 March 2024 138.72000 (0.17%) 139.19000 138.72000 - 139.30000 0 times
Thu 22 February 2024 138.48000 (0.6%) 138.42000 138.27000 - 138.48000 0 times
Fri 16 February 2024 137.65000 (-0.51%) 138.36000 137.65000 - 138.45000 0 times
Fri 09 February 2024 138.36000 (-0.42%) 140.02000 137.75000 - 140.02000 0 times
Fri 02 February 2024 138.94000 (-0.59%) 139.83000 138.94000 - 139.83000 0 times
Fri 26 January 2024 139.77000 (0.36%) 139.27000 139.27000 - 139.77000 0 times
Thu 18 January 2024 139.27000 (-0.56%) 139.68000 138.84000 - 139.68000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 137 and 139.75

Monthly Target 1136.5
Monthly Target 2137.49
Monthly Target 3139.24666666667
Monthly Target 4140.24
Monthly Target 5142

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 138.49000 (-0.24%) 138.82000 138.25000 - 141.00000 0 times
Thu 29 February 2024 138.82000 (-0.31%) 139.11000 137.65000 - 140.02000 0 times
Wed 31 January 2024 139.25000 (-0.42%) 138.93000 138.55000 - 140.05000 0 times
Fri 29 December 2023 139.84000 (-0.04%) 139.57000 137.75000 - 140.29000 0 times
Thu 30 November 2023 139.89000 (4.19%) 133.65000 133.65000 - 139.89000 0 times
Tue 31 October 2023 134.26000 (0.21%) 134.07000 133.01000 - 135.67000 0 times
Thu 28 September 2023 133.98000 (-3.15%) 138.90000 133.98000 - 138.90000 0 times
Wed 30 August 2023 138.34000 (-0.95%) 139.67000 137.54000 - 139.79000 0 times
Mon 31 July 2023 139.67000 (1.41%) 140.50000 139.31000 - 142.59000 0 times
Tue 27 June 2023 137.73000 (3.85%) 133.27000 132.62000 - 138.40000 0 times
Wed 31 May 2023 132.62000 (-0.93%) 132.25000 132.25000 - 134.65000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 139.12
12 day DMA 139.63
20 day DMA 139.53
35 day DMA 139.09
50 day DMA 139.22
100 day DMA 138.01
150 day DMA 137.9
200 day DMA 135.83

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96139.2139.38
12 day EMA139.3139.45139.56
20 day EMA139.35139.44139.5
35 day EMA139.35139.4139.43
50 day EMA139.19139.22139.23

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.12139.28139.37
12 day SMA139.63139.82139.91
20 day SMA139.53139.58139.6
35 day SMA139.09139.11139.11
50 day SMA139.22139.25139.25
100 day SMA138.01138137.98
150 day SMA137.9137.87137.83
200 day SMA135.83135.79135.76
Back to top | Use Dark Theme