PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51056666666667

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 0.51130 (0.39%) 0.50930 0.50910 - 0.51130 0.8333 times
Wed 29 April 2026 0.50930 (0%) 0.50930 0.50930 - 0.50980 0.1923 times
Tue 28 April 2026 0.50930 (-0.41%) 0.51140 0.50880 - 0.51140 0.0641 times
Mon 27 April 2026 0.51140 (0.22%) 0.51030 0.51030 - 0.51180 1.0256 times
Fri 24 April 2026 0.51030 (0.2%) 0.50930 0.50890 - 0.51030 1.2821 times
Thu 23 April 2026 0.50930 (-0.08%) 0.50970 0.50930 - 0.51000 1.6026 times
Wed 22 April 2026 0.50970 (0.04%) 0.50950 0.50950 - 0.50990 1.1538 times
Tue 21 April 2026 0.50950 (-0.22%) 0.51060 0.50950 - 0.51060 1.7949 times
Mon 20 April 2026 0.51060 (-0.02%) 0.51060 0.51020 - 0.51060 1.2179 times
Fri 17 April 2026 0.51070 (0.02%) 0.51050 0.51020 - 0.51070 0.8333 times
Thu 16 April 2026 0.51060 (-0.2%) 0.51160 0.51060 - 0.51180 1.9872 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.51 and 0.51

Weekly Target 10.51
Weekly Target 20.51
Weekly Target 30.51
Weekly Target 40.51
Weekly Target 50.51063333333333

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 0.51130 (0.2%) 0.51030 0.50880 - 0.51180 0.4741 times
Fri 24 April 2026 0.51030 (-0.08%) 0.51060 0.50890 - 0.51060 1.5805 times
Fri 17 April 2026 0.51070 (0.69%) 0.50710 0.50680 - 0.51210 1.1782 times
Fri 10 April 2026 0.50720 (1.66%) 0.49950 0.49940 - 0.50790 0.546 times
Thu 02 April 2026 0.49890 (-0.46%) 0.50120 0.49790 - 0.50270 1.3793 times
Fri 27 March 2026 0.50120 (-0.73%) 0.50420 0.50120 - 0.50660 0.8764 times
Fri 20 March 2026 0.50490 (0.94%) 0.50020 0.50000 - 0.50560 0.9626 times
Fri 13 March 2026 0.50020 (-0.77%) 0.50400 0.50020 - 0.50820 1.1782 times
Fri 06 March 2026 0.50410 (-0.75%) 0.50760 0.50260 - 0.50760 0.7759 times
Fri 27 February 2026 0.50790 (-0.1%) 0.50850 0.50780 - 0.51080 1.0489 times
Fri 20 February 2026 0.50840 (-0.97%) 0.51410 0.50730 - 0.51410 0.6034 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.52

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.5071
Monthly Target 40.52
Monthly Target 50.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 0.51130 (2.38%) 0.49940 0.49790 - 0.51210 1.3517 times
Tue 31 March 2026 0.49940 (-1.67%) 0.50760 0.49830 - 0.50820 1.5126 times
Fri 27 February 2026 0.50790 (-1.97%) 0.51940 0.50730 - 0.51940 0.8598 times
Fri 30 January 2026 0.51810 (2.15%) 0.50730 0.50480 - 0.52060 1.2276 times
Wed 31 December 2025 0.50720 (1.75%) 0.49850 0.49750 - 0.50960 1.4069 times
Fri 28 November 2025 0.49850 (0.71%) 0.49520 0.49130 - 0.49900 1.5816 times
Fri 31 October 2025 0.49500 (-2.31%) 0.50670 0.49490 - 0.50850 1.4667 times
Tue 30 September 2025 0.50670 (-0.26%) 0.51040 0.50330 - 0.51450 0.5931 times
Fri 29 August 2025 0.50800 (1.97%) 0.50160 0.49640 - 0.51190 0 times
Thu 31 July 2025 0.49820 (-3.71%) 0.51750 0.49820 - 0.51930 0 times
Mon 30 June 2025 0.51740 (1.83%) 0.50820 0.50480 - 0.51820 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme