Login or Join
HomepagePoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBIF are 3984.63 and 3984.63
| Daily Target 1 | 3984.63 |
| Daily Target 2 | 3984.63 |
| Daily Target 3 | 3984.63 |
| Daily Target 4 | 3984.63 |
| Daily Target 5 | 3984.6321 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3984.63210 (0.1%) | 3984.63210 | 3984.63210 - 3984.63210 | 0 times | Thu 11 June 2026 | 3980.75170 (-0.58%) | 3980.75170 | 3980.75170 - 3980.75170 | 1.1111 times | Wed 10 June 2026 | 4003.80330 (0.16%) | 4003.80330 | 4003.80330 - 4003.80330 | 0 times | Tue 09 June 2026 | 3997.33640 (0.38%) | 3982.18450 | 3982.18450 - 3997.33640 | 1.1111 times | Mon 08 June 2026 | 3982.18450 (-0.9%) | 3982.18450 | 3982.18450 - 3982.18450 | 1.1111 times | Fri 05 June 2026 | 4018.33410 (0.29%) | 4006.53740 | 4006.49900 - 4018.33410 | 3.3333 times | Thu 04 June 2026 | 4006.63570 (0.07%) | 4006.63570 | 4006.63570 - 4006.63570 | 0 times | Wed 03 June 2026 | 4004.00610 (-0.21%) | 4004.00610 | 4004.00610 - 4004.00610 | 1.1111 times | Tue 02 June 2026 | 4012.23610 (0.08%) | 4012.23610 | 4012.23610 - 4012.23610 | 1.1111 times | Mon 01 June 2026 | 4009.06450 (0.65%) | 4009.06450 | 4009.06450 - 4009.06450 | 1.1111 times | Fri 29 May 2026 | 3983.17440 (-0.18%) | 3990.12170 | 3983.17440 - 3990.12170 | 2.2222 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 3982.69 and 4005.74
| Weekly Target 1 | 3966.68 |
| Weekly Target 2 | 3975.65 |
| Weekly Target 3 | 3989.7290333333 |
| Weekly Target 4 | 3998.71 |
| Weekly Target 5 | 4012.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3984.63210 (-0.84%) | 3982.18450 | 3980.75170 - 4003.80330 | 0.6977 times | Fri 05 June 2026 | 4018.33410 (0.88%) | 4009.06450 | 4004.00610 - 4018.33410 | 1.3953 times | Fri 29 May 2026 | 3983.17440 (-0.31%) | 4006.32450 | 3983.17440 - 4006.32450 | 1.1628 times | Fri 22 May 2026 | 3995.37060 (0.23%) | 3978.77560 | 3978.77560 - 4046.94660 | 0.9302 times | Fri 15 May 2026 | 3986.07140 (-1.63%) | 4028.30850 | 3986.07140 - 4028.66450 | 1.1628 times | Thu 07 May 2026 | 4052.18250 (-0.29%) | 4029.18580 | 4029.18580 - 4063.89760 | 0.2326 times | Wed 06 May 2026 | 4063.89760 (-0.45%) | 4046.51430 | 4029.18580 - 4063.89760 | 0.6977 times | Thu 30 April 2026 | 4082.08520 (1.74%) | 4030.01440 | 4015.79340 - 4082.08520 | 1.1628 times | Fri 24 April 2026 | 4012.19380 (-0.23%) | 4026.76160 | 4012.19380 - 4026.76160 | 1.6279 times | Fri 17 April 2026 | 4021.44310 (0.68%) | 3994.22860 | 3994.22860 - 4089.94730 | 0.9302 times | Fri 10 April 2026 | 3994.21790 (1.95%) | 3936.71540 | 3936.71540 - 3996.31940 | 0.2326 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 3963.9 and 4001.48
| Monthly Target 1 | 3956.99 |
| Monthly Target 2 | 3970.81 |
| Monthly Target 3 | 3994.5726333333 |
| Monthly Target 4 | 4008.39 |
| Monthly Target 5 | 4032.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3984.63210 (0.04%) | 4009.06450 | 3980.75170 - 4018.33410 | 0.5625 times | Fri 29 May 2026 | 3983.17440 (-2.42%) | 4046.51430 | 3978.77560 - 4063.89760 | 1.125 times | Thu 30 April 2026 | 4082.08520 (4.09%) | 3921.80580 | 3917.76900 - 4089.94730 | 1.1875 times | Tue 31 March 2026 | 3921.80580 (-1.86%) | 3981.91130 | 3921.80580 - 3991.44950 | 1.5625 times | Fri 27 February 2026 | 3996.32450 (-2.13%) | 4074.54050 | 3994.05710 - 4075.36220 | 0.9375 times | Fri 30 January 2026 | 4083.41350 (2.61%) | 3977.40630 | 3968.48380 - 4086.82740 | 1.0625 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 0.875 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 0.75 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 1.4375 times | Tue 30 September 2025 | 3957.00700 (-1.45%) | 4034.84340 | 3929.26810 - 4070.94560 | 0.5 times | Fri 29 August 2025 | 4015.41330 (1.83%) | 3985.30000 | 3924.90000 - 4050.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 3989.74 |
| 12 day DMA | 3997.7 |
| 20 day DMA | 3998.81 |
| 35 day DMA | 4014.3 |
| 50 day DMA | 4007.16 |
| 100 day DMA | 4003.64 |
| 150 day DMA | 3977.87 |
| 200 day DMA | 3979.05 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3990.93 | 3994.08 | 4000.75 |
| 12 day EMA | 3997.15 | 3999.43 | 4002.83 |
| 20 day EMA | 4001.04 | 4002.77 | 4005.09 |
| 35 day EMA | 4000.59 | 4001.53 | 4002.75 |
| 50 day EMA | 4001.99 | 4002.7 | 4003.6 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3989.74 | 3996.48 | 4001.66 |
| 12 day SMA | 3997.7 | 3998.82 | 4000.95 |
| 20 day SMA | 3998.81 | 4000.83 | 4002.84 |
| 35 day SMA | 4014.3 | 4015.24 | 4016.56 |
| 50 day SMA | 4007.16 | 4006.38 | 4005.91 |
| 100 day SMA | 4003.64 | 4003.61 | 4003.67 |
| 150 day SMA | 3977.87 | 3977.29 | 3976.91 |
| 200 day SMA | 3979.05 | 3978.85 | 3978.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.