Login or Join
HomepagePoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBIF are 4020.4 and 4020.4
| Daily Target 1 | 4020.4 |
| Daily Target 2 | 4020.4 |
| Daily Target 3 | 4020.4 |
| Daily Target 4 | 4020.4 |
| Daily Target 5 | 4020.4038 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4020.40380 (0.11%) | 4020.40380 | 4020.40380 - 4020.40380 | 0 times | Tue 28 April 2026 | 4015.79340 (-0.36%) | 4030.28790 | 4015.79340 - 4030.28790 | 0 times | Mon 27 April 2026 | 4030.20620 (0.45%) | 4030.01440 | 4030.01440 - 4030.20620 | 3.0769 times | Fri 24 April 2026 | 4012.19380 (-0.01%) | 4012.19380 | 4012.19380 - 4012.19380 | 0.7692 times | Thu 23 April 2026 | 4012.40200 (-0.21%) | 4012.40200 | 4012.40200 - 4012.40200 | 0.7692 times | Wed 22 April 2026 | 4020.84930 (0.08%) | 4018.18710 | 4018.18710 - 4020.84930 | 1.5385 times | Tue 21 April 2026 | 4017.79780 (-0.22%) | 4017.73760 | 4017.73760 - 4017.79780 | 1.5385 times | Mon 20 April 2026 | 4026.76160 (0.13%) | 4026.76160 | 4026.76160 - 4026.76160 | 0.7692 times | Fri 17 April 2026 | 4021.44310 (-0.13%) | 4021.44310 | 4021.44310 - 4021.44310 | 0.7692 times | Thu 16 April 2026 | 4026.60260 (-0.04%) | 4026.60260 | 4026.60260 - 4026.60260 | 0.7692 times | Wed 15 April 2026 | 4028.34740 (-1.51%) | 4028.34740 | 4028.34740 - 4028.34740 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 4010.85 and 4025.35
| Weekly Target 1 | 4007.67 |
| Weekly Target 2 | 4014.04 |
| Weekly Target 3 | 4022.1617 |
| Weekly Target 4 | 4028.53 |
| Weekly Target 5 | 4036.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4020.40380 (0.2%) | 4030.01440 | 4015.79340 - 4030.28790 | 0.7843 times | Fri 24 April 2026 | 4012.19380 (-0.23%) | 4026.76160 | 4012.19380 - 4026.76160 | 1.3725 times | Fri 17 April 2026 | 4021.44310 (0.68%) | 3994.22860 | 3994.22860 - 4089.94730 | 0.7843 times | Fri 10 April 2026 | 3994.21790 (1.95%) | 3936.71540 | 3936.71540 - 3996.31940 | 0.1961 times | Thu 02 April 2026 | 3917.76900 (-0.71%) | 3948.45380 | 3917.76900 - 3954.40360 | 0.9804 times | Fri 27 March 2026 | 3945.84050 (-0.49%) | 3962.77350 | 3945.84050 - 3982.62210 | 1.1765 times | Fri 20 March 2026 | 3965.08610 (0.71%) | 3937.62340 | 3937.62340 - 3965.08610 | 1.1765 times | Fri 13 March 2026 | 3937.20730 (-0.4%) | 3966.41430 | 3937.20730 - 3991.44950 | 1.1765 times | Fri 06 March 2026 | 3953.13470 (-1.08%) | 3981.91130 | 3953.13470 - 3982.65550 | 0.7843 times | Fri 27 February 2026 | 3996.32450 (-0.01%) | 3994.36830 | 3994.05710 - 4015.01120 | 1.5686 times | Fri 20 February 2026 | 3996.72440 (-0.42%) | 4021.16160 | 3994.16910 - 4022.77560 | 0.5882 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 3969.09 and 4141.26
| Monthly Target 1 | 3837.2 |
| Monthly Target 2 | 3928.8 |
| Monthly Target 3 | 4009.3733666667 |
| Monthly Target 4 | 4100.98 |
| Monthly Target 5 | 4181.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4020.40380 (2.51%) | 3921.80580 | 3917.76900 - 4089.94730 | 1.3636 times | Tue 31 March 2026 | 3921.80580 (-1.86%) | 3981.91130 | 3921.80580 - 3991.44950 | 1.8939 times | Fri 27 February 2026 | 3996.32450 (-2.13%) | 4074.54050 | 3994.05710 - 4075.36220 | 1.1364 times | Fri 30 January 2026 | 4083.41350 (2.61%) | 3977.40630 | 3968.48380 - 4086.82740 | 1.2879 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 1.0606 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 0.9091 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 1.7424 times | Tue 30 September 2025 | 3957.00700 (-1.45%) | 4034.84340 | 3929.26810 - 4070.94560 | 0.6061 times | Fri 29 August 2025 | 4015.41330 (1.83%) | 3985.30000 | 3924.90000 - 4050.40000 | 0 times | Thu 31 July 2025 | 3943.30000 (-3.38%) | 4081.20000 | 3943.30000 - 4102.70000 | 0 times | Mon 30 June 2025 | 4081.20000 (1.76%) | 4027.30000 | 3983.90000 - 4089.90000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 4018.2 |
| 12 day DMA | 4026.9 |
| 20 day DMA | 4001.05 |
| 35 day DMA | 3984.79 |
| 50 day DMA | 3986.97 |
| 100 day DMA | 3989.73 |
| 150 day DMA | 3967.57 |
| 200 day DMA | 3981.58 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4019.64 | 4019.26 | 4020.99 |
| 12 day EMA | 4014.98 | 4013.99 | 4013.66 |
| 20 day EMA | 4007.24 | 4005.86 | 4004.82 |
| 35 day EMA | 4001.73 | 4000.63 | 3999.74 |
| 50 day EMA | 3994.51 | 3993.45 | 3992.54 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4018.2 | 4018.29 | 4018.69 |
| 12 day SMA | 4026.9 | 4024.76 | 4022.96 |
| 20 day SMA | 4001.05 | 3997.44 | 3993.95 |
| 35 day SMA | 3984.79 | 3982.87 | 3981.4 |
| 50 day SMA | 3986.97 | 3986.84 | 3987.44 |
| 100 day SMA | 3989.73 | 3988.56 | 3987.41 |
| 150 day SMA | 3967.57 | 3967.88 | 3968.01 |
| 200 day SMA | 3981.58 | 3981.49 | 3981.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.