PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 3941.2 and 3968.84

Daily Target 13936.59
Daily Target 23945.81
Daily Target 33964.2310333333
Daily Target 43973.44
Daily Target 53991.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 3955.01880 (-0.68%) 3982.65550 3955.01880 - 3982.65550 1.4286 times
Mon 02 March 2026 3981.91130 (-0.36%) 3981.91130 3981.91130 - 3981.91130 0.7143 times
Fri 27 February 2026 3996.32450 (-0.47%) 3996.32450 3996.32450 - 3996.32450 0 times
Thu 26 February 2026 4015.01120 (0.26%) 4004.81480 4004.81480 - 4015.01120 0.7143 times
Wed 25 February 2026 4004.53810 (0.09%) 4001.32140 4001.32140 - 4004.53810 2.1429 times
Tue 24 February 2026 4000.98480 (0.17%) 4000.98480 4000.98480 - 4000.98480 0.7143 times
Mon 23 February 2026 3994.05710 (-0.07%) 3994.36830 3994.05710 - 3994.36830 2.1429 times
Fri 20 February 2026 3996.72440 (0.06%) 3994.23030 3994.23030 - 3996.72440 0 times
Thu 19 February 2026 3994.16910 (-0.71%) 4022.14190 3994.16910 - 4022.14190 1.4286 times
Wed 18 February 2026 4022.77560 (0.04%) 4020.70060 4020.70060 - 4022.77560 0.7143 times
Tue 17 February 2026 4021.16160 (0.19%) 4021.16160 4021.16160 - 4021.16160 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3941.2 and 3968.84

Weekly Target 13936.59
Weekly Target 23945.81
Weekly Target 33964.2310333333
Weekly Target 43973.44
Weekly Target 53991.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 3955.01880 (-1.03%) 3981.91130 3955.01880 - 3982.65550 0.8824 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 2.3529 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.8824 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.2941 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.8824 times
Fri 30 January 2026 4083.41350 (1.95%) 4005.28620 4005.28620 - 4086.82740 1.4706 times
Fri 23 January 2026 4005.32320 (0.93%) 3969.43870 3969.43870 - 4005.32320 0.5882 times
Fri 16 January 2026 3968.48380 (-0.03%) 3969.81940 3968.48380 - 3987.57740 1.1765 times
Fri 09 January 2026 3969.77780 (-0.19%) 3977.86080 3969.77780 - 3999.57020 1.4706 times
Fri 02 January 2026 3977.40630 (-0.47%) 3988.83680 3977.40630 - 3994.60610 1.7647 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3941.2 and 3968.84

Monthly Target 13936.59
Monthly Target 23945.81
Monthly Target 33964.2310333333
Monthly Target 43973.44
Monthly Target 53991.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 3955.01880 (-1.03%) 3981.91130 3955.01880 - 3982.65550 0.3261 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.6304 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.8478 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.5217 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.3043 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 2.5 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.8696 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times
Fri 30 May 2025 4010.60000 (0.95%) 3980.20000 3909.50000 - 4037.30000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3990.56
12 day DMA 3999.7
20 day DMA 4014.57
35 day DMA 4016.91
50 day DMA 4006.16
100 day DMA 3959.31
150 day DMA 3974.95
200 day DMA 3983.11

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3982.613996.44003.64
12 day EMA3998.24006.054010.44
20 day EMA4005.824011.164014.24
35 day EMA4003.64006.464007.9
50 day EMA4000.394002.244003.07

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3990.563999.754002.18
12 day SMA3999.74004.584009.91
20 day SMA4014.574019.134023.77
35 day SMA4016.914017.74017.35
50 day SMA4006.164005.854005.85
100 day SMA3959.313959.313959.12
150 day SMA3974.953975.553976.02
200 day SMA3983.1139833982.8
Back to top | Use Dark Theme