Login or Join
HomepagePoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBIF are 4054.95 and 4054.95
| Daily Target 1 | 4054.95 |
| Daily Target 2 | 4054.95 |
| Daily Target 3 | 4054.95 |
| Daily Target 4 | 4054.95 |
| Daily Target 5 | 4054.9511 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4054.95110 (-0.23%) | 4054.95110 | 4054.95110 - 4054.95110 | 0.625 times | Wed 26 August 2026 | 4064.16430 (-0.14%) | 4069.95670 | 4064.16430 - 4069.95670 | 1.25 times | Tue 25 August 2026 | 4069.94210 (0.14%) | 4064.43640 | 4064.43640 - 4069.94210 | 1.875 times | Mon 24 August 2026 | 4064.27800 (0.04%) | 4064.27800 | 4064.27800 - 4064.27800 | 0.625 times | Fri 21 August 2026 | 4062.76430 (0.2%) | 4062.76430 | 4062.76430 - 4062.76430 | 0 times | Thu 20 August 2026 | 4054.70340 (0.06%) | 4054.70340 | 4054.70340 - 4054.70340 | 0.625 times | Wed 19 August 2026 | 4052.30670 (0.25%) | 4042.19450 | 4042.19450 - 4052.30670 | 1.25 times | Tue 18 August 2026 | 4042.06220 (-0.12%) | 4046.92390 | 4042.06220 - 4046.92390 | 0.625 times | Mon 17 August 2026 | 4046.82680 (0.32%) | 4043.11830 | 4043.11830 - 4046.82680 | 1.25 times | Thu 13 August 2026 | 4033.75870 (-0.14%) | 4039.43530 | 4033.72940 - 4039.43530 | 1.875 times | Wed 12 August 2026 | 4039.59470 (0.13%) | 4039.59470 | 4039.59470 - 4039.59470 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 4047.45 and 4062.45
| Weekly Target 1 | 4044.95 |
| Weekly Target 2 | 4049.95 |
| Weekly Target 3 | 4059.9529666667 |
| Weekly Target 4 | 4064.95 |
| Weekly Target 5 | 4074.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4054.95110 (-0.19%) | 4064.27800 | 4054.95110 - 4069.95670 | 1.3725 times | Fri 21 August 2026 | 4062.76430 (0.72%) | 4043.11830 | 4042.06220 - 4062.76430 | 1.1765 times | Thu 13 August 2026 | 4033.75870 (0.24%) | 4033.30310 | 4033.30310 - 4039.59470 | 1.1765 times | Fri 07 August 2026 | 4024.15990 (0.86%) | 3989.82120 | 3981.58700 - 4024.15990 | 1.1765 times | Fri 31 July 2026 | 3989.87690 (0.24%) | 3977.68040 | 3970.39920 - 3989.87690 | 0.9804 times | Fri 24 July 2026 | 3980.24330 (0%) | 3983.76490 | 3980.24330 - 3983.76490 | 0 times | Fri 24 July 2026 | 3980.24330 (-0.37%) | 4004.40610 | 3980.24330 - 4004.40610 | 0.3922 times | Fri 17 July 2026 | 3995.18070 (-0.01%) | 3995.40160 | 3995.18070 - 4010.17650 | 1.3725 times | Fri 10 July 2026 | 3995.63010 (0.45%) | 3971.83330 | 3971.83330 - 3995.63010 | 1.5686 times | Thu 02 July 2026 | 3977.55080 (1.3%) | 3926.61200 | 3926.61200 - 3977.55080 | 0.7843 times | Fri 26 June 2026 | 3926.66490 (-0.37%) | 3948.93190 | 3923.75800 - 3949.75530 | 1.3725 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 4018.27 and 4106.64
| Monthly Target 1 | 3947.13 |
| Monthly Target 2 | 4001.04 |
| Monthly Target 3 | 4035.4982666667 |
| Monthly Target 4 | 4089.41 |
| Monthly Target 5 | 4123.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4054.95110 (1.63%) | 3989.82120 | 3981.58700 - 4069.95670 | 1.3158 times | Fri 31 July 2026 | 3989.87690 (1.35%) | 3936.83230 | 3936.83230 - 4010.17650 | 1.2105 times | Tue 30 June 2026 | 3936.65530 (-1.17%) | 4009.06450 | 3923.75800 - 4018.82830 | 1.1579 times | Fri 29 May 2026 | 3983.17440 (-2.42%) | 4046.51430 | 3978.77560 - 4063.89760 | 0.9474 times | Thu 30 April 2026 | 4082.08520 (4.09%) | 3921.80580 | 3917.76900 - 4089.94730 | 1 times | Tue 31 March 2026 | 3921.80580 (-1.86%) | 3981.91130 | 3921.80580 - 3991.44950 | 1.3158 times | Fri 27 February 2026 | 3996.32450 (-2.13%) | 4074.54050 | 3994.05710 - 4075.36220 | 0.7895 times | Fri 30 January 2026 | 4083.41350 (2.61%) | 3977.40630 | 3968.48380 - 4086.82740 | 0.8947 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 0.7368 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 0.6316 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 1.2105 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 4063.22 |
| 12 day DMA | 4051.63 |
| 20 day DMA | 4034.06 |
| 35 day DMA | 4015.59 |
| 50 day DMA | 3997.66 |
| 100 day DMA | 4004.03 |
| 150 day DMA | 4002.27 |
| 200 day DMA | 3984.28 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4059.59 | 4061.91 | 4060.79 |
| 12 day EMA | 4049.92 | 4049.01 | 4046.26 |
| 20 day EMA | 4037.95 | 4036.16 | 4033.21 |
| 35 day EMA | 4021.25 | 4019.27 | 4016.63 |
| 50 day EMA | 4004.35 | 4002.29 | 3999.77 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4063.22 | 4063.17 | 4060.8 |
| 12 day SMA | 4051.63 | 4049.82 | 4046.49 |
| 20 day SMA | 4034.06 | 4029.86 | 4025.23 |
| 35 day SMA | 4015.59 | 4013.49 | 4011.11 |
| 50 day SMA | 3997.66 | 3996.94 | 3995.92 |
| 100 day SMA | 4004.03 | 4002.69 | 4001.54 |
| 150 day SMA | 4002.27 | 4001.69 | 4001.06 |
| 200 day SMA | 3984.28 | 3983.26 | 3982.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.