Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3526666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.35210 (-0.26%) | 1.35580 | 1.34980 - 1.35610 | 0.1281 times | Tue 28 April 2026 | 1.35560 (-0.11%) | 1.35720 | 1.34990 - 1.35750 | 0.1157 times | Mon 27 April 2026 | 1.35710 (0.03%) | 1.35480 | 1.35470 - 1.36070 | 1.3483 times | Fri 24 April 2026 | 1.35670 (0.5%) | 1.34990 | 1.34880 - 1.35700 | 1.2011 times | Thu 23 April 2026 | 1.34990 (-0.27%) | 1.35330 | 1.34890 - 1.35500 | 1.3334 times | Wed 22 April 2026 | 1.35350 (-0.03%) | 1.35430 | 1.35270 - 1.35680 | 1.3342 times | Tue 21 April 2026 | 1.35390 (-0.19%) | 1.35650 | 1.35120 - 1.35660 | 1.3334 times | Mon 20 April 2026 | 1.35650 (0.1%) | 1.35160 | 1.35160 - 1.35770 | 1.3474 times | Fri 17 April 2026 | 1.35510 (-0.07%) | 1.35590 | 1.35390 - 1.36230 | 0.558 times | Thu 16 April 2026 | 1.35610 (-0.33%) | 1.36070 | 1.35540 - 1.36260 | 1.3003 times | Wed 15 April 2026 | 1.36060 (-0.02%) | 1.36090 | 1.35780 - 1.36120 | 0.1323 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3542 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.35210 (-0.34%) | 1.35480 | 1.34980 - 1.36070 | 0.3926 times | Fri 24 April 2026 | 1.35670 (0.12%) | 1.35160 | 1.34880 - 1.35770 | 1.6152 times | Fri 17 April 2026 | 1.35510 (0.39%) | 1.34260 | 1.34230 - 1.36260 | 1.0601 times | Fri 10 April 2026 | 1.34980 (1.78%) | 1.32200 | 1.32200 - 1.35150 | 0.8104 times | Thu 02 April 2026 | 1.32620 (-0.29%) | 1.32690 | 1.31940 - 1.33740 | 0.8829 times | Fri 27 March 2026 | 1.33000 (-0.55%) | 1.33650 | 1.32930 - 1.34980 | 0.9814 times | Fri 20 March 2026 | 1.33730 (0.88%) | 1.32800 | 1.32690 - 1.34830 | 1.0044 times | Fri 13 March 2026 | 1.32560 (-1.32%) | 1.33400 | 1.32530 - 1.35110 | 1.3219 times | Fri 06 March 2026 | 1.34340 (-0.57%) | 1.34390 | 1.33010 - 1.34880 | 0.7443 times | Fri 27 February 2026 | 1.35110 (-0.04%) | 1.35620 | 1.34760 - 1.36070 | 1.1867 times | Fri 20 February 2026 | 1.35160 (-1.25%) | 1.36620 | 1.34690 - 1.36620 | 0.5233 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.38
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3454333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.35210 (1.87%) | 1.32750 | 1.32160 - 1.36260 | 1.4974 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.5997 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 1.0157 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.4499 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 1.2217 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 1.0214 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 1.6369 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.5573 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.