Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.33 and 1.34
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3381 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.33870 (-0.42%) | 1.34430 | 1.33010 - 1.34550 | 0.3901 times | Mon 02 March 2026 | 1.34440 (-0.5%) | 1.34390 | 1.33570 - 1.34880 | 1.546 times | Fri 27 February 2026 | 1.35110 (-0.08%) | 1.35250 | 1.34760 - 1.35340 | 0 times | Thu 26 February 2026 | 1.35220 (-0.51%) | 1.35910 | 1.34810 - 1.36070 | 1.0637 times | Wed 25 February 2026 | 1.35910 (0.46%) | 1.35290 | 1.35260 - 1.35980 | 1.5868 times | Tue 24 February 2026 | 1.35290 (-0.02%) | 1.35290 | 1.35060 - 1.35670 | 1.5712 times | Mon 23 February 2026 | 1.35320 (0.12%) | 1.35620 | 1.35120 - 1.35680 | 1.4276 times | Fri 20 February 2026 | 1.35160 (0.16%) | 1.34930 | 1.34690 - 1.35420 | 0.0039 times | Thu 19 February 2026 | 1.34940 (-0.26%) | 1.35290 | 1.34720 - 1.35480 | 1.5722 times | Wed 18 February 2026 | 1.35290 (-0.51%) | 1.35970 | 1.35270 - 1.36150 | 0.8385 times | Tue 17 February 2026 | 1.35980 (-0.65%) | 1.36620 | 1.35340 - 1.36620 | 0.0767 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3392 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.33870 (-0.92%) | 1.34390 | 1.33010 - 1.34880 | 0.5717 times | Fri 27 February 2026 | 1.35110 (-0.04%) | 1.35620 | 1.34760 - 1.36070 | 1.6682 times | Fri 20 February 2026 | 1.35160 (-1.25%) | 1.36620 | 1.34690 - 1.36620 | 0.7357 times | Fri 13 February 2026 | 1.36870 (0%) | 1.36520 | 1.36270 - 1.36920 | 0 times | Fri 13 February 2026 | 1.36870 (0.32%) | 1.36430 | 1.36230 - 1.37420 | 0.419 times | Fri 06 February 2026 | 1.36440 (-0.55%) | 1.37130 | 1.35450 - 1.37630 | 1.24 times | Fri 30 January 2026 | 1.37190 (0.31%) | 1.36950 | 1.36790 - 1.38830 | 1.2859 times | Fri 23 January 2026 | 1.36770 (2%) | 1.34510 | 1.34360 - 1.36770 | 1.0715 times | Fri 16 January 2026 | 1.34090 (-0.18%) | 1.34280 | 1.34010 - 1.35170 | 1.2724 times | Fri 09 January 2026 | 1.34330 (-0.44%) | 1.34720 | 1.34280 - 1.35990 | 1.7355 times | Fri 02 January 2026 | 1.34920 (-0.29%) | 1.35310 | 1.34430 - 1.35620 | 1.7212 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.34
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3392 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.33870 (-0.92%) | 1.34390 | 1.33010 - 1.34880 | 0.2028 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 1.4415 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 2.0579 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 1.7339 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 1.4496 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 2.3233 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.791 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times | Fri 30 May 2025 | 1.34890 (1%) | 1.34470 | 1.31770 - 1.36190 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.36 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.35 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.