login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.33 and 1.34

Daily Target 1	1.33
Daily Target 2	1.33
Daily Target 3	1.335
Daily Target 4	1.34
Daily Target 5	1.34

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.33360 (-0.16%)	1.33600	1.33270 - 1.33870	0 times
Mon 08 December 2025	1.33570 (-0.05%)	1.33580	1.33420 - 1.33750	0.0804 times
Fri 05 December 2025	1.33640 (0.07%)	1.33550	1.33550 - 1.33940	0.8132 times
Thu 04 December 2025	1.33550 (-0.18%)	1.33800	1.33540 - 1.34160	1.8052 times
Wed 03 December 2025	1.33790 (0.95%)	1.32530	1.32520 - 1.33870	0.0972 times
Tue 02 December 2025	1.32530 (0.08%)	1.32430	1.32150 - 1.32540	1.8029 times
Mon 01 December 2025	1.32430 (-0.2%)	1.32710	1.32420 - 1.33040	0.0849 times
Fri 28 November 2025	1.32700 (-0.05%)	1.32740	1.32340 - 1.32800	1.6868 times
Wed 26 November 2025	1.32770 (0.65%)	1.31920	1.31750 - 1.32780	1.7962 times
Tue 25 November 2025	1.31910 (0.4%)	1.31380	1.31280 - 1.32440	1.8331 times
Mon 24 November 2025	1.31380 (0.03%)	1.31280	1.31140 - 1.31500	1.2243 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.34

Weekly Target 1	1.33
Weekly Target 2	1.33
Weekly Target 3	1.335
Weekly Target 4	1.34
Weekly Target 5	1.34

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.33360 (-0.21%)	1.33580	1.33270 - 1.33870	0.022 times
Fri 05 December 2025	1.33640 (0.71%)	1.32710	1.32150 - 1.34160	1.2564 times
Fri 28 November 2025	1.32700 (1.04%)	1.31280	1.31140 - 1.32800	1.785 times
Fri 21 November 2025	1.31340 (-0.55%)	1.31920	1.30720 - 1.32230	0.7494 times
Fri 14 November 2025	1.32060 (0.11%)	1.31740	1.31190 - 1.32460	1.021 times
Fri 07 November 2025	1.31910 (0.08%)	1.31670	1.30440 - 1.32070	0.7911 times
Fri 31 October 2025	1.31800 (0%)	1.31920	1.31350 - 1.31970	0 times
Fri 31 October 2025	1.31800 (-1.24%)	1.33550	1.31350 - 1.34020	0.3671 times
Fri 24 October 2025	1.33450 (-0.84%)	1.34590	1.33230 - 1.34760	2.2262 times
Fri 17 October 2025	1.34580 (0.59%)	1.33680	1.32860 - 1.35030	1.782 times
Fri 10 October 2025	1.33790 (-0.99%)	1.34650	1.32990 - 1.35230	1.7368 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.35

Monthly Target 1	1.31
Monthly Target 2	1.32
Monthly Target 3	1.3322333333333
Monthly Target 4	1.34
Monthly Target 5	1.35

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.33360 (0.5%)	1.32710	1.32150 - 1.34160	0.8544 times
Fri 28 November 2025	1.32700 (0.68%)	1.31670	1.30440 - 1.32800	2.905 times
Fri 31 October 2025	1.31800 (-2.22%)	1.34750	1.31350 - 1.35590	4.6557 times
Tue 30 September 2025	1.34790 (-0.44%)	1.35780	1.33600 - 1.36820	1.585 times
Fri 29 August 2025	1.35380 (2.22%)	1.32870	1.31790 - 1.36250	0 times
Thu 31 July 2025	1.32440 (-3.78%)	1.37530	1.32210 - 1.38190	0 times
Mon 30 June 2025	1.37650 (2.05%)	1.35040	1.34070 - 1.38010	0 times
Fri 30 May 2025	1.34890 (1%)	1.34470	1.31770 - 1.36190	0 times
Wed 30 April 2025	1.33560 (3.12%)	1.29710	1.27470 - 1.34770	0 times
Mon 31 March 2025	1.29520 (2.73%)	1.26350	1.26190 - 1.30470	0 times
Fri 28 February 2025	1.26080 (1.49%)	1.23250	1.22820 - 1.27310	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period	DMA value
5 day DMA	1.34
12 day DMA	1.33
20 day DMA	1.32
35 day DMA	1.32
50 day DMA	1.33
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.33

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.33	1.33
12 day EMA	1.34	1.34	1.34
20 day EMA	1.34	1.34	1.34
35 day EMA	1.34	1.34	1.34
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.34	1.33	1.33
12 day SMA	1.33	1.33	1.32
20 day SMA	1.32	1.32	1.32
35 day SMA	1.32	1.32	1.32
50 day SMA	1.33	1.33	1.33
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.33	1.33	1.33

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme