login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36

Daily Target 1	1.35
Daily Target 2	1.35
Daily Target 3	1.3532
Daily Target 4	1.36
Daily Target 5	1.36

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1.35430 (0.09%)	1.35310	1.35060 - 1.35470	1.6506 times
Fri 26 December 2025	1.35310 (0.01%)	1.35410	1.35120 - 1.35590	1.5428 times
Wed 24 December 2025	1.35290 (-0.13%)	1.35470	1.35290 - 1.35680	1.2705 times
Tue 23 December 2025	1.35470 (0.33%)	1.35020	1.35020 - 1.35560	0.0244 times
Mon 22 December 2025	1.35020 (0.69%)	1.34100	1.34100 - 1.35080	0.8741 times
Fri 19 December 2025	1.34090 (-0.07%)	1.34170	1.33920 - 1.34250	1.5418 times
Thu 18 December 2025	1.34180 (0.07%)	1.34070	1.33770 - 1.34730	0.6779 times
Wed 17 December 2025	1.34080 (-0.37%)	1.34580	1.33470 - 1.34590	0.6525 times
Tue 16 December 2025	1.34580 (0.33%)	1.34130	1.33890 - 1.34760	0.1108 times
Mon 15 December 2025	1.34140 (0.07%)	1.34000	1.33880 - 1.34340	1.6546 times
Fri 12 December 2025	1.34040 (-0.15%)	1.34260	1.33790 - 1.34330	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36

Weekly Target 1	1.35
Weekly Target 2	1.35
Weekly Target 3	1.3532
Weekly Target 4	1.36
Weekly Target 5	1.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1.35430 (0.09%)	1.35310	1.35060 - 1.35470	0.5709 times
Fri 26 December 2025	1.35310 (0.91%)	1.34100	1.34100 - 1.35680	1.2839 times
Fri 19 December 2025	1.34090 (0.04%)	1.34000	1.33470 - 1.34760	1.6041 times
Fri 12 December 2025	1.34040 (0.3%)	1.33580	1.33270 - 1.34670	0.0802 times
Fri 05 December 2025	1.33640 (0.71%)	1.32710	1.32150 - 1.34160	1.4488 times
Fri 28 November 2025	1.32700 (1.04%)	1.31280	1.31140 - 1.32800	2.0584 times
Fri 21 November 2025	1.31340 (-0.55%)	1.31920	1.30720 - 1.32230	0.8641 times
Fri 14 November 2025	1.32060 (0.11%)	1.31740	1.31190 - 1.32460	1.1774 times
Fri 07 November 2025	1.31910 (0.08%)	1.31670	1.30440 - 1.32070	0.9123 times
Fri 31 October 2025	1.31800 (0%)	1.31920	1.31350 - 1.31970	0 times
Fri 31 October 2025	1.31800 (-1.24%)	1.33550	1.31350 - 1.34020	0.4233 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.37

Monthly Target 1	1.31
Monthly Target 2	1.33
Monthly Target 3	1.3442
Monthly Target 4	1.37
Monthly Target 5	1.38

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1.35430 (2.06%)	1.32710	1.32150 - 1.35680	2.4018 times
Fri 28 November 2025	1.32700 (0.68%)	1.31670	1.30440 - 1.32800	2.4135 times
Fri 31 October 2025	1.31800 (-2.22%)	1.34750	1.31350 - 1.35590	3.8679 times
Tue 30 September 2025	1.34790 (-0.44%)	1.35780	1.33600 - 1.36820	1.3168 times
Fri 29 August 2025	1.35380 (2.22%)	1.32870	1.31790 - 1.36250	0 times
Thu 31 July 2025	1.32440 (-3.78%)	1.37530	1.32210 - 1.38190	0 times
Mon 30 June 2025	1.37650 (2.05%)	1.35040	1.34070 - 1.38010	0 times
Fri 30 May 2025	1.34890 (1%)	1.34470	1.31770 - 1.36190	0 times
Wed 30 April 2025	1.33560 (3.12%)	1.29710	1.27470 - 1.34770	0 times
Mon 31 March 2025	1.29520 (2.73%)	1.26350	1.26190 - 1.30470	0 times
Fri 28 February 2025	1.26080 (1.49%)	1.23250	1.22820 - 1.27310	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.35
20 day DMA	1.34
35 day DMA	1.33
50 day DMA	1.33
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.33

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.34
12 day EMA	1.33	1.33	1.33
20 day EMA	1.33	1.33	1.33
35 day EMA	1.33	1.33	1.33
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.35
12 day SMA	1.35	1.35	1.34
20 day SMA	1.34	1.34	1.34
35 day SMA	1.33	1.33	1.33
50 day SMA	1.33	1.33	1.33
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.33	1.33	1.33

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme