Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.37 and 1.37
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.3674666666667 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.36800 (0.08%) | 1.36720 | 1.36560 - 1.36880 | 1.5339 times | Mon 24 August 2026 | 1.36690 (-0.07%) | 1.36870 | 1.36580 - 1.36890 | 0.9176 times | Fri 21 August 2026 | 1.36780 (0.02%) | 1.36770 | 1.36570 - 1.37070 | 0 times | Thu 20 August 2026 | 1.36750 (0.3%) | 1.36340 | 1.36290 - 1.36900 | 1.506 times | Wed 19 August 2026 | 1.36340 (0.49%) | 1.35690 | 1.35580 - 1.36590 | 1.4938 times | Tue 18 August 2026 | 1.35680 (-0.11%) | 1.35850 | 1.35540 - 1.35880 | 0.8971 times | Mon 17 August 2026 | 1.35830 (0.11%) | 1.35800 | 1.35700 - 1.36030 | 1.5088 times | Fri 14 August 2026 | 1.35680 (0.33%) | 1.35230 | 1.35230 - 1.35920 | 0 times | Thu 13 August 2026 | 1.35230 (-0.04%) | 1.35320 | 1.35090 - 1.35440 | 1.5125 times | Wed 12 August 2026 | 1.35290 (-0.1%) | 1.35430 | 1.35210 - 1.35710 | 0.6304 times | Tue 11 August 2026 | 1.35420 (0%) | 1.35440 | 1.35270 - 1.35490 | 1.519 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.37 and 1.37
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.3675 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.36800 (0.01%) | 1.36870 | 1.36560 - 1.36890 | 0.5853 times | Fri 21 August 2026 | 1.36780 (0.81%) | 1.35800 | 1.35540 - 1.37070 | 1.2905 times | Fri 14 August 2026 | 1.35680 (0.31%) | 1.35240 | 1.35090 - 1.35920 | 1.1022 times | Fri 07 August 2026 | 1.35260 (0.04%) | 1.35240 | 1.34510 - 1.35380 | 1.2391 times | Fri 31 July 2026 | 1.35210 (1.25%) | 1.33840 | 1.33070 - 1.35260 | 1.0841 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Fri 24 July 2026 | 1.33540 (-0.99%) | 1.34770 | 1.33360 - 1.35120 | 0.8088 times | Fri 17 July 2026 | 1.34880 (0.42%) | 1.34180 | 1.33760 - 1.35900 | 1.4003 times | Fri 10 July 2026 | 1.34320 (0.42%) | 1.33850 | 1.33640 - 1.34840 | 1.3983 times | Thu 02 July 2026 | 1.33760 (1.12%) | 1.32290 | 1.32280 - 1.34140 | 1.0915 times | Fri 26 June 2026 | 1.32280 (-0.06%) | 1.32390 | 1.31760 - 1.33030 | 1.1191 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.36 and 1.38
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3612666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.36800 (1.18%) | 1.35240 | 1.34510 - 1.37070 | 0.9568 times | Fri 31 July 2026 | 1.35210 (1.8%) | 1.32820 | 1.32630 - 1.35900 | 1.1827 times | Tue 30 June 2026 | 1.32820 (-1.54%) | 1.34840 | 1.31760 - 1.35150 | 1.1963 times | Fri 29 May 2026 | 1.34900 (-1.09%) | 1.36360 | 1.33380 - 1.36880 | 1.0791 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.1373 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.1279 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.7161 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.0223 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 0.8614 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.7201 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 1.1541 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.35 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.