login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBND are 1.73 and 1.73

Daily Target 1	1.7256
Daily Target 2	1.73
Daily Target 3	1.73
Daily Target 4	1.73
Daily Target 5	1.73

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1.72560 (0.25%)	1.72560	1.72560 - 1.72560	0 times
Tue 28 April 2026	1.72130 (-0.31%)	1.72680	1.72130 - 1.72680	0 times
Mon 27 April 2026	1.72670 (0.21%)	1.72660	1.72660 - 1.72670	3.3333 times
Fri 24 April 2026	1.72300 (0%)	1.72300	1.72300 - 1.72300	0.8333 times
Thu 23 April 2026	1.72300 (0.12%)	1.72300	1.72300 - 1.72300	0.8333 times
Wed 22 April 2026	1.72100 (0.17%)	1.72100	1.72100 - 1.72100	0.8333 times
Tue 21 April 2026	1.71810 (-0.02%)	1.71810	1.71810 - 1.71810	1.6667 times
Mon 20 April 2026	1.71840 (-0.16%)	1.71840	1.71840 - 1.71840	0.8333 times
Fri 17 April 2026	1.72120 (-0.08%)	1.72120	1.72120 - 1.72120	0.8333 times
Thu 16 April 2026	1.72260 (-0.06%)	1.72260	1.72260 - 1.72260	0.8333 times
Wed 15 April 2026	1.72370 (-0.08%)	1.72370	1.72370 - 1.72370	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBND are 1.72 and 1.73

Weekly Target 1	1.72
Weekly Target 2	1.72
Weekly Target 3	1.7245666666667
Weekly Target 4	1.73
Weekly Target 5	1.73

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1.72560 (0.15%)	1.72660	1.72130 - 1.72680	0.7407 times
Fri 24 April 2026	1.72300 (0.1%)	1.71840	1.71810 - 1.72300	1.1111 times
Fri 17 April 2026	1.72120 (0.52%)	1.71230	1.71230 - 1.72510	0.7407 times
Fri 10 April 2026	1.71230 (0.82%)	1.70150	1.70150 - 1.71430	0.1852 times
Thu 02 April 2026	1.69840 (-0.68%)	1.70770	1.69840 - 1.70770	1.1111 times
Fri 27 March 2026	1.71010 (-0.18%)	1.70940	1.70940 - 1.71410	1.1111 times
Fri 20 March 2026	1.71310 (0.94%)	1.69740	1.69740 - 1.71310	1.2963 times
Fri 13 March 2026	1.69710 (-0.57%)	1.70990	1.69710 - 1.71040	1.2963 times
Fri 06 March 2026	1.70690 (0.1%)	1.70610	1.70180 - 1.70690	0.5556 times
Fri 27 February 2026	1.70520 (-0.3%)	1.70930	1.70520 - 1.71030	1.8519 times
Fri 20 February 2026	1.71030 (-0.55%)	1.71350	1.70760 - 1.71550	0.3704 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBND are 1.71 and 1.74

Monthly Target 1	1.69
Monthly Target 2	1.71
Monthly Target 3	1.7169333333333
Monthly Target 4	1.74
Monthly Target 5	1.75

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1.72560 (1.29%)	1.70370	1.69840 - 1.72680	1.3077 times
Tue 31 March 2026	1.70370 (-0.09%)	1.70610	1.69710 - 1.71410	2.0769 times
Fri 27 February 2026	1.70520 (-2.3%)	1.74120	1.70520 - 1.74310	1.2308 times
Fri 30 January 2026	1.74540 (0.91%)	1.72990	1.72050 - 1.74540	1.1538 times
Wed 31 December 2025	1.72960 (0.83%)	1.71500	1.71330 - 1.73530	1.0769 times
Fri 28 November 2025	1.71530 (0.45%)	1.70630	1.70380 - 1.71670	0.8462 times
Fri 31 October 2025	1.70760 (-1.48%)	1.73320	1.70760 - 1.74060	1.6154 times
Tue 30 September 2025	1.73320 (0.17%)	1.73600	1.72350 - 1.74280	0.6923 times
Fri 29 August 2025	1.73030 (0.8%)	1.72360	1.70930 - 1.73970	0 times
Thu 31 July 2025	1.71660 (-1.71%)	1.74650	1.71660 - 1.75020	0 times
Mon 30 June 2025	1.74650 (0.42%)	1.74060	1.72760 - 1.75150	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBND

DMA (daily moving average) of Pound Sterling GBPBND

DMA period	DMA value
5 day DMA	1.72
12 day DMA	1.72
20 day DMA	1.72
35 day DMA	1.71
50 day DMA	1.71
100 day DMA	1.72
150 day DMA	1.72
200 day DMA	1.72

EMA (exponential moving average) of Pound Sterling GBPBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.72	1.72	1.72
12 day EMA	1.72	1.72	1.72
20 day EMA	1.71	1.71	1.71
35 day EMA	1.71	1.71	1.71
50 day EMA	1.71	1.71	1.71

SMA (simple moving average) of Pound Sterling GBPBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.72	1.72	1.72
12 day SMA	1.72	1.72	1.72
20 day SMA	1.72	1.72	1.72
35 day SMA	1.71	1.71	1.71
50 day SMA	1.71	1.71	1.71
100 day SMA	1.72	1.72	1.72
150 day SMA	1.72	1.72	1.72
200 day SMA	1.72	1.72	1.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme