Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.74 and 6.8
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.7548333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.76820 (0.19%) | 6.75560 | 6.71790 - 6.77840 | 0.0332 times | Tue 28 April 2026 | 6.75550 (-0.22%) | 6.77040 | 6.71200 - 6.78950 | 0.0427 times | Mon 27 April 2026 | 6.77030 (-0.11%) | 6.73160 | 6.73160 - 6.80430 | 1.3683 times | Fri 24 April 2026 | 6.77770 (0.01%) | 6.77720 | 6.74290 - 6.83540 | 1.3577 times | Thu 23 April 2026 | 6.77710 (0.67%) | 6.73170 | 6.69510 - 6.77950 | 1.4642 times | Wed 22 April 2026 | 6.73170 (-0.26%) | 6.75930 | 6.70350 - 6.78200 | 1.2955 times | Tue 21 April 2026 | 6.74900 (0.67%) | 6.70430 | 6.68310 - 6.74900 | 0.5511 times | Mon 20 April 2026 | 6.70440 (-0.39%) | 6.74730 | 6.70340 - 6.82180 | 1.4672 times | Fri 17 April 2026 | 6.73070 (-0.35%) | 6.75270 | 6.72150 - 6.76590 | 1.1046 times | Thu 16 April 2026 | 6.75440 (-0.34%) | 6.77740 | 6.75040 - 6.78210 | 1.3155 times | Wed 15 April 2026 | 6.77760 (0.11%) | 6.76990 | 6.75120 - 6.78470 | 0.0583 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.74 and 6.83
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.7615 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.76820 (-0.14%) | 6.73160 | 6.71200 - 6.80430 | 0.3046 times | Fri 24 April 2026 | 6.77770 (0.7%) | 6.74730 | 6.68310 - 6.83540 | 1.294 times | Fri 17 April 2026 | 6.73070 (-0.09%) | 6.70570 | 6.70380 - 6.79700 | 1.0901 times | Fri 10 April 2026 | 6.73700 (-1.26%) | 6.80410 | 6.73700 - 6.96190 | 0.7541 times | Thu 02 April 2026 | 6.82330 (-2.11%) | 6.93850 | 6.80810 - 6.97470 | 0.9075 times | Fri 27 March 2026 | 6.97070 (-1.72%) | 7.08210 | 6.96020 - 7.14730 | 1.1916 times | Fri 20 March 2026 | 7.09250 (0.74%) | 7.04210 | 6.91890 - 7.14800 | 1.2215 times | Fri 13 March 2026 | 7.04020 (0.15%) | 7.02580 | 6.90720 - 7.06710 | 1.3044 times | Fri 06 March 2026 | 7.02940 (1.65%) | 6.91290 | 6.84780 - 7.08160 | 0.7958 times | Fri 27 February 2026 | 6.91530 (-0.92%) | 6.98160 | 6.89760 - 7.01590 | 1.1364 times | Fri 20 February 2026 | 6.97960 (-2.05%) | 7.14650 | 6.97530 - 7.14680 | 0.4646 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.59 and 6.87
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.8044 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.76820 (-1.57%) | 6.87780 | 6.68310 - 6.96190 | 1.4808 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.8129 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 1.0367 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.6039 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.0596 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 0.8935 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 1.5911 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.5217 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times | Mon 30 June 2025 | 7.45990 (-3.14%) | 7.70700 | 7.36050 - 7.83320 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.76 | 6.76 |
| 12 day EMA | 6.77 | 6.77 | 6.77 |
| 20 day EMA | 6.81 | 6.81 | 6.82 |
| 35 day EMA | 6.85 | 6.85 | 6.86 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.76 | 6.76 |
| 12 day SMA | 6.76 | 6.75 | 6.75 |
| 20 day SMA | 6.78 | 6.79 | 6.8 |
| 35 day SMA | 6.87 | 6.87 | 6.88 |
| 50 day SMA | 6.91 | 6.91 | 6.92 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.09 | 7.09 | 7.1 |
| 200 day SMA | 7.17 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.