Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 7.01 and 7.03
| Daily Target 1 | 7 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0267 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.02490 (-0.08%) | 7.03070 | 7.01450 - 7.04070 | 1.4136 times | Mon 24 August 2026 | 7.03060 (0.25%) | 7.01550 | 7.00020 - 7.04170 | 1.0871 times | Fri 21 August 2026 | 7.01310 (-1.02%) | 7.08580 | 7.00860 - 7.10340 | 0 times | Thu 20 August 2026 | 7.08560 (0.58%) | 7.04480 | 7.04010 - 7.08880 | 1.2501 times | Wed 19 August 2026 | 7.04460 (-0.2%) | 7.05940 | 7.02600 - 7.07560 | 1.3861 times | Tue 18 August 2026 | 7.05850 (0.1%) | 7.05170 | 7.03340 - 7.06740 | 1.1605 times | Mon 17 August 2026 | 7.05150 (-0.23%) | 7.07460 | 7.02540 - 7.07970 | 1.3877 times | Fri 14 August 2026 | 7.06780 (0.75%) | 7.01550 | 6.99540 - 7.10980 | 0 times | Thu 13 August 2026 | 7.01530 (0.02%) | 7.01430 | 6.97880 - 7.03380 | 1.4385 times | Wed 12 August 2026 | 7.01370 (0.33%) | 6.99050 | 6.96580 - 7.02400 | 0.8765 times | Tue 11 August 2026 | 6.99050 (1.32%) | 6.89990 | 6.88910 - 7.00430 | 1.3486 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 7.01 and 7.05
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0222666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.02490 (0.17%) | 7.01550 | 7.00020 - 7.04170 | 0.5573 times | Fri 21 August 2026 | 7.01310 (-0.77%) | 7.07460 | 7.00860 - 7.10340 | 1.1553 times | Fri 14 August 2026 | 7.06780 (2.76%) | 6.85880 | 6.85550 - 7.10980 | 1.0367 times | Fri 07 August 2026 | 6.87770 (0.28%) | 6.84640 | 6.81900 - 6.93890 | 1.2345 times | Fri 31 July 2026 | 6.85830 (0.97%) | 6.78670 | 6.76210 - 6.86620 | 1.2421 times | Fri 24 July 2026 | 6.79250 (0%) | 6.78680 | 6.76080 - 6.79350 | 0 times | Fri 24 July 2026 | 6.79250 (-1.54%) | 6.89440 | 6.75040 - 6.90270 | 0.8891 times | Fri 17 July 2026 | 6.89890 (0.46%) | 6.83820 | 6.79060 - 6.92280 | 1.3481 times | Fri 10 July 2026 | 6.86760 (-1.45%) | 6.92330 | 6.85490 - 6.93290 | 1.3949 times | Thu 02 July 2026 | 6.96860 (1.81%) | 6.82470 | 6.82380 - 6.99090 | 1.1421 times | Fri 26 June 2026 | 6.84460 (0.01%) | 6.80380 | 6.79330 - 6.88990 | 1.0931 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.92 and 7.21
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9845666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.02490 (2.43%) | 6.84640 | 6.81900 - 7.10980 | 1.0043 times | Fri 31 July 2026 | 6.85830 (-0.01%) | 6.85910 | 6.75040 - 6.99090 | 1.3696 times | Tue 30 June 2026 | 6.85900 (0.86%) | 6.78030 | 6.72740 - 6.97190 | 1.305 times | Fri 29 May 2026 | 6.80060 (0.55%) | 6.76330 | 6.60380 - 6.84170 | 1.0856 times | Thu 30 April 2026 | 6.76360 (-1.64%) | 6.87780 | 6.68310 - 6.96190 | 1.047 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.1853 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 0.6778 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.0486 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 0.6927 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 0.5842 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 1.0402 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.04 |
| 12 day EMA | 7 | 7 | 7 |
| 20 day EMA | 6.98 | 6.97 | 6.96 |
| 35 day EMA | 6.95 | 6.95 | 6.94 |
| 50 day EMA | 6.91 | 6.91 | 6.9 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.05 | 7.05 |
| 12 day SMA | 7.02 | 7.01 | 7 |
| 20 day SMA | 6.97 | 6.96 | 6.95 |
| 35 day SMA | 6.91 | 6.91 | 6.91 |
| 50 day SMA | 6.9 | 6.9 | 6.89 |
| 100 day SMA | 6.84 | 6.84 | 6.84 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.