PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 17.85 and 17.85

Daily Target 117.85
Daily Target 217.85
Daily Target 317.85
Daily Target 417.85
Daily Target 517.8549

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 17.85490 (0.52%) 17.85490 17.85490 - 17.85490 0.8333 times
Mon 02 March 2026 17.76230 (0.19%) 17.76230 17.76230 - 17.76230 0.8333 times
Fri 27 February 2026 17.72780 (-0.35%) 17.72780 17.72780 - 17.72780 0 times
Thu 26 February 2026 17.78920 (0.11%) 17.76960 17.76960 - 17.78920 0.8333 times
Wed 25 February 2026 17.76960 (-0.18%) 17.80320 17.76790 - 17.80320 2.5 times
Tue 24 February 2026 17.80120 (-0.18%) 17.80120 17.80120 - 17.80120 0.8333 times
Mon 23 February 2026 17.83270 (-0.07%) 17.83480 17.83270 - 17.83480 2.5 times
Fri 20 February 2026 17.84590 (-0.19%) 17.87980 17.84590 - 17.88070 0 times
Thu 19 February 2026 17.87920 (0.01%) 17.87920 17.87920 - 17.87920 0.8333 times
Wed 18 February 2026 17.87660 (-0.11%) 17.89420 17.87660 - 17.89420 0.8333 times
Tue 17 February 2026 17.89660 (-0.26%) 17.89660 17.89660 - 17.89660 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.81 and 17.9

Weekly Target 117.73
Weekly Target 217.79
Weekly Target 317.824033333333
Weekly Target 417.89
Weekly Target 517.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 17.85490 (0.72%) 17.76230 17.76230 - 17.85490 0.6667 times
Fri 27 February 2026 17.72780 (-0.66%) 17.83480 17.72780 - 17.83480 2.6667 times
Fri 20 February 2026 17.84590 (-0.55%) 17.89660 17.84590 - 17.89660 0.6667 times
Fri 13 February 2026 17.94390 (0%) 17.94390 17.94390 - 17.94390 0 times
Fri 13 February 2026 17.94390 (-0.26%) 17.97240 17.89440 - 17.97240 0.3333 times
Fri 06 February 2026 17.99090 (-0.24%) 18.04120 17.95530 - 18.86150 1 times
Fri 30 January 2026 18.03340 (-3.86%) 18.75720 17.97860 - 18.75720 1.3333 times
Fri 23 January 2026 18.75770 (4.78%) 17.96630 17.84340 - 18.75770 0.6667 times
Fri 16 January 2026 17.90260 (-0.53%) 17.99790 17.90260 - 18.01390 1 times
Fri 09 January 2026 17.99720 (-4.2%) 18.78860 17.98470 - 18.79110 1.6667 times
Fri 02 January 2026 18.78600 (5.76%) 17.72950 17.66340 - 18.78600 2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.81 and 17.9

Monthly Target 117.73
Monthly Target 217.79
Monthly Target 317.824033333333
Monthly Target 417.89
Monthly Target 517.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 17.85490 (0.72%) 17.76230 17.76230 - 17.85490 0.2353 times
Fri 27 February 2026 17.72780 (-1.69%) 18.04120 17.72780 - 18.86150 1.6471 times
Fri 30 January 2026 18.03340 (2.09%) 18.78600 17.84340 - 18.79110 1.7647 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 1.6471 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 1.2941 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 2.5882 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 0.8235 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times
Thu 31 July 2025 18.06400 (-0.92%) 18.23200 17.99500 - 19.22000 0 times
Mon 30 June 2025 18.23200 (0.74%) 18.15900 18.02800 - 18.35200 0 times
Fri 30 May 2025 18.09800 (-1.02%) 18.27100 17.94000 - 18.28600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.83
20 day DMA 17.88
35 day DMA 17.97
50 day DMA 17.99
100 day DMA 18
150 day DMA 18.08
200 day DMA 18.09

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7717.78
12 day EMA17.8417.8417.85
20 day EMA17.8917.8917.9
35 day EMA17.9117.9117.92
50 day EMA17.9617.9617.97

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7717.78
12 day SMA17.8317.8417.85
20 day SMA17.8817.9317.95
35 day SMA17.9717.9717.98
50 day SMA17.9917.9817.98
100 day SMA181818
150 day SMA18.0818.0818.08
200 day SMA18.0918.118.1
Back to top | Use Dark Theme