PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 17.34 and 17.42

Daily Target 117.27
Daily Target 217.33
Daily Target 317.352
Daily Target 417.41
Daily Target 517.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 17.37900 (0.47%) 17.29800 17.29800 - 17.37900 0 times
Wed 27 March 2024 17.29800 (-0.18%) 17.32900 17.29800 - 17.32900 0 times
Tue 26 March 2024 17.32900 (-0.1%) 17.34700 17.32800 - 17.34700 0 times
Mon 25 March 2024 17.34700 (-0.12%) 17.32700 17.32700 - 17.34700 0 times
Fri 22 March 2024 17.36800 (0%) 17.36800 17.36800 - 17.36800 0 times
Thu 21 March 2024 17.36800 (-0.08%) 17.38200 17.36800 - 17.38200 0 times
Wed 20 March 2024 17.38200 (-0.18%) 17.41400 17.38200 - 17.41400 0 times
Tue 19 March 2024 17.41400 (0.54%) 17.32100 17.32100 - 17.41400 0 times
Mon 18 March 2024 17.32100 (-0.05%) 17.31300 17.31200 - 17.32100 0 times
Fri 15 March 2024 17.32900 (-0.2%) 17.36300 17.32900 - 17.36500 0 times
Thu 14 March 2024 17.36300 (0.03%) 17.35800 17.35800 - 17.36300 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.34 and 17.42

Weekly Target 117.27
Weekly Target 217.33
Weekly Target 317.352
Weekly Target 417.41
Weekly Target 517.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 17.37900 (0.06%) 17.32700 17.29800 - 17.37900 0 times
Fri 22 March 2024 17.36800 (0.23%) 17.31300 17.31200 - 17.41400 0 times
Fri 15 March 2024 17.32900 (-0.49%) 17.35800 17.32900 - 17.36500 0 times
Fri 08 March 2024 17.41500 (0.03%) 17.36800 17.36700 - 17.41500 0 times
Fri 01 March 2024 17.40900 (0.79%) 17.45800 17.40900 - 17.45800 0 times
Wed 21 February 2024 17.27200 (-0.2%) 17.26400 17.26400 - 17.27200 0 times
Thu 15 February 2024 17.30600 (-0.02%) 17.30800 17.30600 - 17.31300 0 times
Fri 09 February 2024 17.30900 (0.49%) 17.27700 17.19400 - 17.30900 0 times
Fri 02 February 2024 17.22400 (-0.66%) 17.27100 17.22400 - 17.28100 0 times
Fri 26 January 2024 17.33900 (-0.05%) 17.34800 17.32100 - 17.45100 0 times
Fri 19 January 2024 17.34700 (0.73%) 17.22100 17.22100 - 17.34800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.26 and 17.42

Monthly Target 117.22
Monthly Target 217.3
Monthly Target 317.378333333333
Monthly Target 417.46
Monthly Target 517.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 17.37900 (-0.45%) 17.45800 17.29800 - 17.45800 0 times
Thu 29 February 2024 17.45800 (1.13%) 17.28000 17.19400 - 17.45800 0 times
Wed 31 January 2024 17.26300 (1.07%) 16.91200 16.91200 - 17.45100 0 times
Fri 29 December 2023 17.08100 (0.16%) 17.13100 16.93700 - 17.24400 0 times
Thu 30 November 2023 17.05300 (2.98%) 16.56000 16.50400 - 17.08700 0 times
Tue 31 October 2023 16.56000 (-1.06%) 16.73700 16.56000 - 16.88800 0 times
Thu 28 September 2023 16.73800 (-1.61%) 17.07700 16.68700 - 17.07700 0 times
Tue 29 August 2023 17.01200 (0.99%) 16.84600 16.84600 - 17.34500 0 times
Mon 31 July 2023 16.84600 (-0.87%) 17.29000 16.76500 - 17.29200 0 times
Tue 27 June 2023 16.99400 (-0.36%) 17.10900 16.86300 - 17.10900 0 times
Wed 31 May 2023 17.05600 (3.74%) 16.50600 16.50600 - 17.10900 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.35
20 day DMA 17.36
35 day DMA 17.33
50 day DMA 17.3
100 day DMA 17.1
150 day DMA 17.04
200 day DMA 16.77

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3317.35
12 day EMA17.3517.3517.36
20 day EMA17.3417.3417.34
35 day EMA17.317.317.3
50 day EMA17.2817.2817.28

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3417.36
12 day SMA17.3517.3617.36
20 day SMA17.3617.3617.36
35 day SMA17.3317.3317.33
50 day SMA17.317.317.3
100 day SMA17.117.0917.09
150 day SMA17.0417.0317.02
200 day SMA16.7716.7616.75
Back to top | Use Dark Theme