login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Daily Target 1	1.86
Daily Target 2	1.86
Daily Target 3	1.8632666666667
Daily Target 4	1.87
Daily Target 5	1.87

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.86280 (-0.12%)	1.86500	1.85960 - 1.86740	1.1688 times
Wed 07 January 2026	1.86500 (-0.01%)	1.86510	1.86000 - 1.86730	0.449 times
Tue 06 January 2026	1.86510 (0.06%)	1.86390	1.86010 - 1.86680	1.1278 times
Mon 05 January 2026	1.86400 (0.85%)	1.84740	1.84620 - 1.86530	1.2435 times
Fri 02 January 2026	1.84830 (0.15%)	1.84830	1.84350 - 1.85290	0.9972 times
Wed 31 December 2025	1.84550 (0.08%)	1.84400	1.83860 - 1.84620	0.9098 times
Tue 30 December 2025	1.84400 (-0.28%)	1.84900	1.84230 - 1.85130	1.0548 times
Mon 29 December 2025	1.84920 (0.21%)	1.84490	1.84350 - 1.85040	1.2863 times
Fri 26 December 2025	1.84540 (-0.02%)	1.84710	1.84280 - 1.84860	0.987 times
Wed 24 December 2025	1.84570 (-0.21%)	1.84930	1.84500 - 1.85090	0.7758 times
Tue 23 December 2025	1.84950 (-0.12%)	1.85170	1.84650 - 1.85480	0.0069 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.88

Weekly Target 1	1.84
Weekly Target 2	1.85
Weekly Target 3	1.8588
Weekly Target 4	1.87
Weekly Target 5	1.88

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.86280 (0.78%)	1.84740	1.84620 - 1.86740	1.449 times
Fri 02 January 2026	1.84830 (0.16%)	1.84490	1.83860 - 1.85290	1.5431 times
Fri 26 December 2025	1.84540 (-0.05%)	1.84520	1.84280 - 1.85480	0.8828 times
Fri 19 December 2025	1.84640 (0.26%)	1.84050	1.83480 - 1.85140	1.1996 times
Fri 12 December 2025	1.84170 (-0.02%)	1.84360	1.83800 - 1.84980	0.0263 times
Fri 05 December 2025	1.84200 (-0.41%)	1.84950	1.84190 - 1.86680	1.0025 times
Fri 28 November 2025	1.84960 (0.13%)	1.84590	1.84370 - 1.86220	1.7265 times
Fri 21 November 2025	1.84720 (0.01%)	1.84470	1.83290 - 1.85040	0.7289 times
Fri 14 November 2025	1.84700 (-0.06%)	1.84560	1.83440 - 1.85300	0.7482 times
Fri 07 November 2025	1.84820 (0.29%)	1.84620	1.83480 - 1.85490	0.693 times
Fri 31 October 2025	1.84280 (0%)	1.83980	1.83680 - 1.84290	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.88

Monthly Target 1	1.83
Monthly Target 2	1.85
Monthly Target 3	1.8579
Monthly Target 4	1.87
Monthly Target 5	1.88

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.86280 (0.94%)	1.84830	1.84350 - 1.86740	1.123 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	2.6611 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	2.416 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	2.8338 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	0.9661 times
Fri 29 August 2025	1.85610 (1.4%)	1.83270	1.82350 - 1.87400	0 times
Thu 31 July 2025	1.83040 (-2.03%)	1.87770	1.82560 - 1.87910	0 times
Mon 30 June 2025	1.86840 (1.09%)	1.84920	1.83100 - 1.88320	0 times
Fri 30 May 2025	1.84830 (0.59%)	1.85430	1.83110 - 1.86950	0 times
Wed 30 April 2025	1.83750 (-1.18%)	1.85210	1.79850 - 1.86540	0 times
Mon 31 March 2025	1.85950 (2.19%)	1.82050	1.81760 - 1.87780	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.86
12 day DMA	1.85
20 day DMA	1.85
35 day DMA	1.85
50 day DMA	1.85
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.86	1.86	1.86
12 day EMA	1.85	1.85	1.85
20 day EMA	1.85	1.85	1.85
35 day EMA	1.85	1.85	1.85
50 day EMA	1.85	1.85	1.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.86	1.86	1.85
12 day SMA	1.85	1.85	1.85
20 day SMA	1.85	1.85	1.85
35 day SMA	1.85	1.85	1.85
50 day SMA	1.85	1.85	1.85
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.85	1.85	1.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme