login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.87 and 1.87

Daily Target 1	1.86
Daily Target 2	1.86
Daily Target 3	1.8673
Daily Target 4	1.87
Daily Target 5	1.87

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1.86670 (0.06%)	1.86540	1.86480 - 1.87040	0.8055 times
Wed 03 June 2026	1.86550 (0.16%)	1.86260	1.86170 - 1.86640	1.704 times
Tue 02 June 2026	1.86260 (-0.03%)	1.86300	1.86190 - 1.86610	1.6159 times
Mon 01 June 2026	1.86310 (0.36%)	1.85580	1.85560 - 1.86380	1.1258 times
Fri 29 May 2026	1.85640 (0.18%)	1.85300	1.85120 - 1.85870	1.8633 times
Thu 28 May 2026	1.85300 (-0.24%)	1.85720	1.85150 - 1.85980	1.0662 times
Wed 27 May 2026	1.85750 (-0.02%)	1.85780	1.85540 - 1.86070	0.0609 times
Tue 26 May 2026	1.85790 (0.09%)	1.86320	1.85470 - 1.86330	0.0578 times
Fri 22 May 2026	1.85630 (0.32%)	1.85040	1.85030 - 1.85790	1.6342 times
Thu 21 May 2026	1.85040 (0.19%)	1.84670	1.84620 - 1.85260	0.0665 times
Wed 20 May 2026	1.84680 (0.27%)	1.84180	1.84060 - 1.84910	1.2188 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.88

Weekly Target 1	1.85
Weekly Target 2	1.86
Weekly Target 3	1.8642333333333
Weekly Target 4	1.87
Weekly Target 5	1.88

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1.86670 (0.55%)	1.85580	1.85560 - 1.87040	0.9995 times
Fri 29 May 2026	1.85640 (0.01%)	1.86320	1.85120 - 1.86330	0.5802 times
Fri 22 May 2026	1.85630 (1.32%)	1.83160	1.83040 - 1.85790	1.289 times
Fri 15 May 2026	1.83210 (-1.12%)	1.86330	1.83030 - 1.86350	1.2351 times
Thu 07 May 2026	1.85290 (-0.02%)	1.84590	1.84460 - 1.85860	0.3026 times
Wed 06 May 2026	1.85330 (0.47%)	1.84550	1.83990 - 1.85500	0.9098 times
Fri 01 May 2026	1.84470 (-0.28%)	1.84840	1.84080 - 1.85290	1.1351 times
Fri 24 April 2026	1.84990 (-0.05%)	1.84790	1.84220 - 1.85200	1.7998 times
Fri 17 April 2026	1.85090 (-0.67%)	1.85810	1.84800 - 1.86960	1.0961 times
Fri 10 April 2026	1.86330 (1.19%)	1.83890	1.83880 - 1.86810	0.6528 times
Thu 02 April 2026	1.84130 (-0.05%)	1.84000	1.83380 - 1.85200	0.7701 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.88

Monthly Target 1	1.85
Monthly Target 2	1.86
Monthly Target 3	1.8642333333333
Monthly Target 4	1.87
Monthly Target 5	1.88

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1.86670 (0.55%)	1.85580	1.85560 - 1.87040	0.296 times
Fri 29 May 2026	1.85640 (0.5%)	1.84710	1.83030 - 1.86350	1.3812 times
Thu 30 April 2026	1.84720 (0.35%)	1.84090	1.83610 - 1.86960	1.4273 times
Tue 31 March 2026	1.84080 (0.07%)	1.83240	1.80210 - 1.85150	1.6587 times
Fri 27 February 2026	1.83960 (-1.28%)	1.86510	1.83320 - 1.87440	0.9006 times
Fri 30 January 2026	1.86350 (0.98%)	1.84830	1.84350 - 1.88160	1.3043 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	0.9089 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	0.8252 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	0.9679 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	0.33 times
Fri 29 August 2025	1.85610 (1.4%)	1.83270	1.82350 - 1.87400	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.86
12 day DMA	1.86
20 day DMA	1.85
35 day DMA	1.85
50 day DMA	1.85
100 day DMA	1.85
150 day DMA	1.85
200 day DMA	1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.86	1.86	1.85
12 day EMA	1.84	1.84	1.84
20 day EMA	1.85	1.85	1.85
35 day EMA	1.85	1.85	1.85
50 day EMA	1.85	1.85	1.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.86	1.86	1.86
12 day SMA	1.86	1.85	1.85
20 day SMA	1.85	1.85	1.85
35 day SMA	1.85	1.85	1.85
50 day SMA	1.85	1.85	1.85
100 day SMA	1.85	1.85	1.85
150 day SMA	1.85	1.85	1.85
200 day SMA	1.85	1.85	1.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme