login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Daily Target 1	1.84
Daily Target 2	1.85
Daily Target 3	1.8585
Daily Target 4	1.87
Daily Target 5	1.88

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.86400 (0.85%)	1.84740	1.84620 - 1.86530	1.3805 times
Fri 02 January 2026	1.84830 (0.15%)	1.84830	1.84350 - 1.85290	1.1071 times
Wed 31 December 2025	1.84550 (0.08%)	1.84400	1.83860 - 1.84620	1.01 times
Tue 30 December 2025	1.84400 (-0.28%)	1.84900	1.84230 - 1.85130	1.171 times
Mon 29 December 2025	1.84920 (0.21%)	1.84490	1.84350 - 1.85040	1.428 times
Fri 26 December 2025	1.84540 (-0.02%)	1.84710	1.84280 - 1.84860	1.0957 times
Wed 24 December 2025	1.84570 (-0.21%)	1.84930	1.84500 - 1.85090	0.8612 times
Tue 23 December 2025	1.84950 (-0.12%)	1.85170	1.84650 - 1.85480	0.0076 times
Mon 22 December 2025	1.85180 (0.29%)	1.84520	1.84500 - 1.85190	0.7335 times
Fri 19 December 2025	1.84640 (0.15%)	1.84390	1.83930 - 1.84690	1.2054 times
Thu 18 December 2025	1.84370 (0.01%)	1.84330	1.83850 - 1.85140	0.5936 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Weekly Target 1	1.84
Weekly Target 2	1.85
Weekly Target 3	1.8585
Weekly Target 4	1.87
Weekly Target 5	1.88

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.86400 (0.85%)	1.84740	1.84620 - 1.86530	0.5017 times
Fri 02 January 2026	1.84830 (0.16%)	1.84490	1.83860 - 1.85290	1.714 times
Fri 26 December 2025	1.84540 (-0.05%)	1.84520	1.84280 - 1.85480	0.9806 times
Fri 19 December 2025	1.84640 (0.26%)	1.84050	1.83480 - 1.85140	1.3325 times
Fri 12 December 2025	1.84170 (-0.02%)	1.84360	1.83800 - 1.84980	0.0292 times
Fri 05 December 2025	1.84200 (-0.41%)	1.84950	1.84190 - 1.86680	1.1136 times
Fri 28 November 2025	1.84960 (0.13%)	1.84590	1.84370 - 1.86220	1.9178 times
Fri 21 November 2025	1.84720 (0.01%)	1.84470	1.83290 - 1.85040	0.8097 times
Fri 14 November 2025	1.84700 (-0.06%)	1.84560	1.83440 - 1.85300	0.8311 times
Fri 07 November 2025	1.84820 (0.29%)	1.84620	1.83480 - 1.85490	0.7698 times
Fri 31 October 2025	1.84280 (0%)	1.83980	1.83680 - 1.84290	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.88

Monthly Target 1	1.84
Monthly Target 2	1.85
Monthly Target 3	1.8576
Monthly Target 4	1.87
Monthly Target 5	1.88

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.86400 (1%)	1.84830	1.84350 - 1.86530	0.5379 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	2.8365 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	2.5752 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	3.0206 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	1.0297 times
Fri 29 August 2025	1.85610 (1.4%)	1.83270	1.82350 - 1.87400	0 times
Thu 31 July 2025	1.83040 (-2.03%)	1.87770	1.82560 - 1.87910	0 times
Mon 30 June 2025	1.86840 (1.09%)	1.84920	1.83100 - 1.88320	0 times
Fri 30 May 2025	1.84830 (0.59%)	1.85430	1.83110 - 1.86950	0 times
Wed 30 April 2025	1.83750 (-1.18%)	1.85210	1.79850 - 1.86540	0 times
Mon 31 March 2025	1.85950 (2.19%)	1.82050	1.81760 - 1.87780	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.85
20 day DMA	1.85
35 day DMA	1.85
50 day DMA	1.85
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.85	1.85	1.85
12 day EMA	1.86	1.86	1.86
20 day EMA	1.86	1.86	1.86
35 day EMA	1.85	1.85	1.85
50 day EMA	1.85	1.85	1.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.85	1.85
12 day SMA	1.85	1.85	1.85
20 day SMA	1.85	1.85	1.85
35 day SMA	1.85	1.85	1.85
50 day SMA	1.85	1.85	1.85
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.85	1.85	1.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme