login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.84 and 1.86

Daily Target 1	1.84
Daily Target 2	1.85
Daily Target 3	1.8561
Daily Target 4	1.86
Daily Target 5	1.87

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.85400 (-0.58%)	1.86540	1.84870 - 1.86560	0.0253 times
Wed 04 February 2026	1.86490 (-0.18%)	1.86830	1.86470 - 1.87440	0.0293 times
Tue 03 February 2026	1.86820 (-0.07%)	1.86950	1.86680 - 1.87250	1.271 times
Mon 02 February 2026	1.86960 (0.33%)	1.86510	1.86150 - 1.87110	1.9618 times
Fri 30 January 2026	1.86350 (0.05%)	1.86290	1.85560 - 1.86450	0.9083 times
Thu 29 January 2026	1.86250 (-0.47%)	1.87170	1.86120 - 1.87220	0.5703 times
Wed 28 January 2026	1.87130 (-0.42%)	1.87950	1.86470 - 1.88030	1.1391 times
Tue 27 January 2026	1.87920 (0.2%)	1.87550	1.87080 - 1.88160	1.6075 times
Mon 26 January 2026	1.87550 (0.33%)	1.87210	1.86790 - 1.87810	0.9161 times
Fri 23 January 2026	1.86930 (0.45%)	1.86080	1.85940 - 1.86990	1.5713 times
Thu 22 January 2026	1.86090 (0.18%)	1.85750	1.85170 - 1.86250	0.9283 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.86

Weekly Target 1	1.83
Weekly Target 2	1.84
Weekly Target 3	1.8590333333333
Weekly Target 4	1.87
Weekly Target 5	1.88

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.85400 (-0.51%)	1.86510	1.84870 - 1.87440	0.9446 times
Fri 30 January 2026	1.86350 (-0.31%)	1.87210	1.85560 - 1.88160	1.4773 times
Fri 23 January 2026	1.86930 (0.41%)	1.86180	1.85130 - 1.86990	1.1071 times
Fri 16 January 2026	1.86170 (-0.18%)	1.86340	1.85760 - 1.87120	0.9973 times
Fri 09 January 2026	1.86500 (0.9%)	1.84740	1.84620 - 1.86740	1.4411 times
Fri 02 January 2026	1.84830 (0.16%)	1.84490	1.83860 - 1.85290	1.337 times
Fri 26 December 2025	1.84540 (-0.05%)	1.84520	1.84280 - 1.85480	0.7649 times
Fri 19 December 2025	1.84640 (0.26%)	1.84050	1.83480 - 1.85140	1.0394 times
Fri 12 December 2025	1.84170 (-0.02%)	1.84360	1.83800 - 1.84980	0.0228 times
Fri 05 December 2025	1.84200 (-0.41%)	1.84950	1.84190 - 1.86680	0.8686 times
Fri 28 November 2025	1.84960 (0.13%)	1.84590	1.84370 - 1.86220	1.4959 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.86

Monthly Target 1	1.83
Monthly Target 2	1.84
Monthly Target 3	1.8590333333333
Monthly Target 4	1.87
Monthly Target 5	1.88

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.85400 (-0.51%)	1.86510	1.84870 - 1.87440	0.5055 times
Fri 30 January 2026	1.86350 (0.98%)	1.84830	1.84350 - 1.88160	2.8559 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	1.9901 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	1.8068 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	2.1193 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	0.7225 times
Fri 29 August 2025	1.85610 (1.4%)	1.83270	1.82350 - 1.87400	0 times
Thu 31 July 2025	1.83040 (-2.03%)	1.87770	1.82560 - 1.87910	0 times
Mon 30 June 2025	1.86840 (1.09%)	1.84920	1.83100 - 1.88320	0 times
Fri 30 May 2025	1.84830 (0.59%)	1.85430	1.83110 - 1.86950	0 times
Wed 30 April 2025	1.83750 (-1.18%)	1.85210	1.79850 - 1.86540	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.86
12 day DMA	1.87
20 day DMA	1.87
35 day DMA	1.86
50 day DMA	1.86
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.86	1.87	1.87
12 day EMA	1.85	1.85	1.85
20 day EMA	1.85	1.85	1.85
35 day EMA	1.85	1.85	1.85
50 day EMA	1.85	1.85	1.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.86	1.87	1.87
12 day SMA	1.87	1.87	1.87
20 day SMA	1.87	1.87	1.87
35 day SMA	1.86	1.86	1.86
50 day SMA	1.86	1.86	1.86
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.85	1.85	1.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme