Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.84 and 1.85
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8519666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.85090 (-0.11%) | 1.85310 | 1.84800 - 1.85700 | 1.1819 times | Thu 16 April 2026 | 1.85300 (-0.57%) | 1.86360 | 1.85260 - 1.86420 | 1.6598 times | Wed 15 April 2026 | 1.86360 (-0.27%) | 1.86880 | 1.86240 - 1.86960 | 0.0526 times | Tue 14 April 2026 | 1.86870 (0.3%) | 1.86330 | 1.86190 - 1.86940 | 1.8428 times | Mon 13 April 2026 | 1.86310 (-0.01%) | 1.85810 | 1.85720 - 1.86330 | 1.5303 times | Fri 10 April 2026 | 1.86330 (0.36%) | 1.85630 | 1.85490 - 1.86440 | 1.0652 times | Thu 09 April 2026 | 1.85660 (0.09%) | 1.85480 | 1.85330 - 1.85920 | 0.8558 times | Wed 08 April 2026 | 1.85490 (0.02%) | 1.85510 | 1.85270 - 1.86810 | 0.0622 times | Tue 07 April 2026 | 1.85450 (0.73%) | 1.84110 | 1.84020 - 1.85710 | 0.0973 times | Mon 06 April 2026 | 1.84100 (-0.02%) | 1.83890 | 1.83880 - 1.84550 | 1.652 times | Thu 02 April 2026 | 1.84130 (-0.24%) | 1.84590 | 1.83610 - 1.84720 | 1.3224 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.86
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8561666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.85090 (-0.67%) | 1.85810 | 1.84800 - 1.86960 | 1.1564 times | Fri 10 April 2026 | 1.86330 (1.19%) | 1.83890 | 1.83880 - 1.86810 | 0.6887 times | Thu 02 April 2026 | 1.84130 (-0.05%) | 1.84000 | 1.83380 - 1.85200 | 0.8124 times | Fri 27 March 2026 | 1.84220 (0.62%) | 1.82800 | 1.82330 - 1.85150 | 1.3426 times | Fri 20 March 2026 | 1.83090 (0.95%) | 1.81640 | 1.81430 - 1.84700 | 1.452 times | Fri 13 March 2026 | 1.81370 (-0.35%) | 1.80970 | 1.80210 - 1.83060 | 1.755 times | Fri 06 March 2026 | 1.82010 (-1.06%) | 1.83240 | 1.81730 - 1.83850 | 1.0544 times | Fri 27 February 2026 | 1.83960 (-0.25%) | 1.84710 | 1.83320 - 1.85610 | 1.1791 times | Fri 20 February 2026 | 1.84420 (-0.83%) | 1.85830 | 1.83970 - 1.85840 | 0.5596 times | Fri 13 February 2026 | 1.85960 (0%) | 1.85370 | 1.85270 - 1.86040 | 0 times | Fri 13 February 2026 | 1.85960 (-0.11%) | 1.85890 | 1.84680 - 1.86040 | 0.3229 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.88
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8522 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.85090 (0.55%) | 1.84090 | 1.83610 - 1.86960 | 0.8744 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 2.1951 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 1.1919 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.7261 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 1.2028 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 1.0921 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 1.2809 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 0.4367 times | Fri 29 August 2025 | 1.85610 (1.4%) | 1.83270 | 1.82350 - 1.87400 | 0 times | Thu 31 July 2025 | 1.83040 (-2.03%) | 1.87770 | 1.82560 - 1.87910 | 0 times | Mon 30 June 2025 | 1.86840 (1.09%) | 1.84920 | 1.83100 - 1.88320 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.86 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.86 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.