login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Daily Target 1	1.86
Daily Target 2	1.86
Daily Target 3	1.8663666666667
Daily Target 4	1.87
Daily Target 5	1.87

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.86440 (-0.22%)	1.86860	1.86370 - 1.87100	0.8876 times
Mon 12 January 2026	1.86850 (0.19%)	1.86340	1.86320 - 1.87120	0.7692 times
Fri 09 January 2026	1.86500 (0.12%)	1.86280	1.85920 - 1.86550	0.6525 times
Thu 08 January 2026	1.86280 (-0.12%)	1.86500	1.85960 - 1.86740	1.2932 times
Wed 07 January 2026	1.86500 (-0.01%)	1.86510	1.86000 - 1.86730	0.4967 times
Tue 06 January 2026	1.86510 (0.06%)	1.86390	1.86010 - 1.86680	1.2479 times
Mon 05 January 2026	1.86400 (0.85%)	1.84740	1.84620 - 1.86530	1.3759 times
Fri 02 January 2026	1.84830 (0.15%)	1.84830	1.84350 - 1.85290	1.1033 times
Wed 31 December 2025	1.84550 (0.08%)	1.84400	1.83860 - 1.84620	1.0066 times
Tue 30 December 2025	1.84400 (-0.28%)	1.84900	1.84230 - 1.85130	1.167 times
Mon 29 December 2025	1.84920 (0.21%)	1.84490	1.84350 - 1.85040	1.4232 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Weekly Target 1	1.86
Weekly Target 2	1.86
Weekly Target 3	1.8662666666667
Weekly Target 4	1.87
Weekly Target 5	1.87

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.86440 (-0.03%)	1.86340	1.86320 - 1.87120	0.5404 times
Fri 09 January 2026	1.86500 (0.9%)	1.84740	1.84620 - 1.86740	1.6525 times
Fri 02 January 2026	1.84830 (0.16%)	1.84490	1.83860 - 1.85290	1.5331 times
Fri 26 December 2025	1.84540 (-0.05%)	1.84520	1.84280 - 1.85480	0.8771 times
Fri 19 December 2025	1.84640 (0.26%)	1.84050	1.83480 - 1.85140	1.1918 times
Fri 12 December 2025	1.84170 (-0.02%)	1.84360	1.83800 - 1.84980	0.0261 times
Fri 05 December 2025	1.84200 (-0.41%)	1.84950	1.84190 - 1.86680	0.996 times
Fri 28 November 2025	1.84960 (0.13%)	1.84590	1.84370 - 1.86220	1.7154 times
Fri 21 November 2025	1.84720 (0.01%)	1.84470	1.83290 - 1.85040	0.7242 times
Fri 14 November 2025	1.84700 (-0.06%)	1.84560	1.83440 - 1.85300	0.7434 times
Fri 07 November 2025	1.84820 (0.29%)	1.84620	1.83480 - 1.85490	0.6885 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.88

Monthly Target 1	1.83
Monthly Target 2	1.85
Monthly Target 3	1.8597
Monthly Target 4	1.88
Monthly Target 5	1.89

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.86440 (1.02%)	1.84830	1.84350 - 1.87120	1.5216 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	2.5416 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	2.3075 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	2.7066 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	0.9227 times
Fri 29 August 2025	1.85610 (1.4%)	1.83270	1.82350 - 1.87400	0 times
Thu 31 July 2025	1.83040 (-2.03%)	1.87770	1.82560 - 1.87910	0 times
Mon 30 June 2025	1.86840 (1.09%)	1.84920	1.83100 - 1.88320	0 times
Fri 30 May 2025	1.84830 (0.59%)	1.85430	1.83110 - 1.86950	0 times
Wed 30 April 2025	1.83750 (-1.18%)	1.85210	1.79850 - 1.86540	0 times
Mon 31 March 2025	1.85950 (2.19%)	1.82050	1.81760 - 1.87780	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.87
12 day DMA	1.86
20 day DMA	1.85
35 day DMA	1.85
50 day DMA	1.85
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.86	1.86	1.86
12 day EMA	1.85	1.85	1.85
20 day EMA	1.85	1.85	1.85
35 day EMA	1.85	1.85	1.85
50 day EMA	1.85	1.85	1.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.87	1.87	1.86
12 day SMA	1.86	1.86	1.85
20 day SMA	1.85	1.85	1.85
35 day SMA	1.85	1.85	1.85
50 day SMA	1.85	1.85	1.85
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.85	1.85	1.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme