Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.88 and 1.89
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.8792666666667 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.88100 (0.2%) | 1.87740 | 1.87330 - 1.88350 | 0.6185 times | Mon 19 October 2026 | 1.87730 (-0.38%) | 1.88280 | 1.87400 - 1.88310 | 1.187 times | Fri 16 October 2026 | 1.88450 (0.04%) | 1.88360 | 1.88320 - 1.89060 | 0 times | Thu 15 October 2026 | 1.88380 (0.19%) | 1.88020 | 1.87910 - 1.88430 | 0.0059 times | Wed 14 October 2026 | 1.88030 (-0.23%) | 1.88480 | 1.87580 - 1.88650 | 1.9407 times | Tue 13 October 2026 | 1.88470 (-0.09%) | 1.88640 | 1.88150 - 1.88860 | 0.6906 times | Mon 12 October 2026 | 1.88640 (0%) | 1.88760 | 1.88500 - 1.88900 | 1.5662 times | Fri 09 October 2026 | 1.88640 (0.25%) | 1.88170 | 1.88050 - 1.88980 | 0 times | Thu 08 October 2026 | 1.88170 (-0.11%) | 1.88380 | 1.88020 - 1.88430 | 2.1508 times | Wed 07 October 2026 | 1.88380 (-0.1%) | 1.88550 | 1.87960 - 1.88560 | 1.8404 times | Tue 06 October 2026 | 1.88560 (0.01%) | 1.88540 | 1.88480 - 1.89260 | 1.808 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.8792666666667 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.88100 (-0.19%) | 1.88280 | 1.87330 - 1.88350 | 0.296 times | Fri 16 October 2026 | 1.88450 (-0.1%) | 1.88760 | 1.87580 - 1.89060 | 0.6892 times | Fri 09 October 2026 | 1.88640 (-0.03%) | 1.88760 | 1.87960 - 1.89260 | 1.2828 times | Fri 02 October 2026 | 1.88690 (0.74%) | 1.87230 | 1.87230 - 1.88940 | 1.0385 times | Fri 25 September 2026 | 1.87310 (-0.01%) | 1.87370 | 1.86480 - 1.87810 | 1.4006 times | Fri 18 September 2026 | 1.87320 (-0.18%) | 1.87570 | 1.86610 - 1.87870 | 0.928 times | Fri 11 September 2026 | 1.87650 (0.33%) | 1.87000 | 1.86500 - 1.87760 | 0.6539 times | Fri 04 September 2026 | 1.87030 (-0.61%) | 1.88200 | 1.86080 - 1.88310 | 1.3084 times | Fri 28 August 2026 | 1.88180 (0.18%) | 1.88320 | 1.87980 - 1.89130 | 1.3879 times | Fri 21 August 2026 | 1.87840 (0.03%) | 1.87910 | 1.87420 - 1.88520 | 1.0147 times | Fri 14 August 2026 | 1.87780 (-0.16%) | 1.88200 | 1.87620 - 1.88600 | 1.0996 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.89
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8823 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.88100 (-0.36%) | 1.88810 | 1.87330 - 1.89260 | 0.4632 times | Wed 30 September 2026 | 1.88780 (0.59%) | 1.87680 | 1.86080 - 1.88870 | 1.0374 times | Mon 31 August 2026 | 1.87680 (-0.7%) | 1.89060 | 1.87420 - 1.89540 | 0.9589 times | Fri 31 July 2026 | 1.89000 (0.42%) | 1.88240 | 1.87130 - 1.90440 | 1.1604 times | Tue 30 June 2026 | 1.88210 (1.38%) | 1.85580 | 1.85560 - 1.88490 | 1.1778 times | Fri 29 May 2026 | 1.85640 (0.5%) | 1.84710 | 1.83030 - 1.86350 | 1.077 times | Thu 30 April 2026 | 1.84720 (0.35%) | 1.84090 | 1.83610 - 1.86960 | 1.1129 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 1.2933 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 0.7023 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.017 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 0.7087 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.