login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88

Daily Target 1	1.86
Daily Target 2	1.8691333333333
Daily Target 3	1.87
Daily Target 4	1.87
Daily Target 5	1.88

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.87030 (0.25%)	1.86560	1.86420 - 1.87290	1.325 times
Thu 03 September 2026	1.86560 (-0.04%)	1.86650	1.86080 - 1.86700	0.449 times
Wed 02 September 2026	1.86630 (-0.62%)	1.87780	1.86580 - 1.88290	1.5803 times
Tue 01 September 2026	1.87790 (0.06%)	1.87680	1.87630 - 1.88250	1.4442 times
Mon 31 August 2026	1.87680 (-0.27%)	1.88200	1.87640 - 1.88310	0.0541 times
Fri 28 August 2026	1.88180 (-0.07%)	1.88330	1.87980 - 1.88470	0 times
Thu 27 August 2026	1.88320 (-0.16%)	1.88630	1.88190 - 1.88780	1.4225 times
Wed 26 August 2026	1.88620 (-0.11%)	1.88810	1.88540 - 1.89090	1.3826 times
Tue 25 August 2026	1.88820 (0.04%)	1.88750	1.88540 - 1.89130	1.4502 times
Mon 24 August 2026	1.88750 (0.48%)	1.88320	1.88160 - 1.88870	0.892 times
Fri 21 August 2026	1.87840 (-0.09%)	1.88020	1.87420 - 1.88020	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.88

Weekly Target 1	1.85
Weekly Target 2	1.86
Weekly Target 3	1.8714
Weekly Target 4	1.88
Weekly Target 5	1.89

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.87030 (-0.61%)	1.88200	1.86080 - 1.88310	1.1496 times
Fri 28 August 2026	1.88180 (0.18%)	1.88320	1.87980 - 1.89130	1.2194 times
Fri 21 August 2026	1.87840 (0.03%)	1.87910	1.87420 - 1.88520	0.8915 times
Fri 14 August 2026	1.87780 (-0.16%)	1.88200	1.87620 - 1.88600	0.9661 times
Fri 07 August 2026	1.88090 (-0.48%)	1.89060	1.87940 - 1.89540	1.1675 times
Fri 31 July 2026	1.89000 (0.65%)	1.88070	1.87130 - 1.89120	0.9595 times
Fri 24 July 2026	1.87780 (0%)	1.87500	1.87400 - 1.87910	0 times
Fri 24 July 2026	1.87780 (-0.45%)	1.88490	1.87360 - 1.89310	0.7963 times
Fri 17 July 2026	1.88630 (-0.55%)	1.89600	1.88110 - 1.90210	1.4772 times
Fri 10 July 2026	1.89680 (0.21%)	1.89670	1.88790 - 1.90440	1.373 times
Thu 02 July 2026	1.89290 (1.05%)	1.87260	1.87240 - 1.89670	1.0875 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.88

Monthly Target 1	1.85
Monthly Target 2	1.86
Monthly Target 3	1.8713333333333
Monthly Target 4	1.88
Monthly Target 5	1.89

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.87030 (-0.35%)	1.87680	1.86080 - 1.88290	0.2705 times
Mon 31 August 2026	1.87680 (-0.7%)	1.89060	1.87420 - 1.89540	1.0131 times
Fri 31 July 2026	1.89000 (0.42%)	1.88240	1.87130 - 1.90440	1.2261 times
Tue 30 June 2026	1.88210 (1.38%)	1.85580	1.85560 - 1.88490	1.2445 times
Fri 29 May 2026	1.85640 (0.5%)	1.84710	1.83030 - 1.86350	1.1379 times
Thu 30 April 2026	1.84720 (0.35%)	1.84090	1.83610 - 1.86960	1.1759 times
Tue 31 March 2026	1.84080 (0.07%)	1.83240	1.80210 - 1.85150	1.3665 times
Fri 27 February 2026	1.83960 (-1.28%)	1.86510	1.83320 - 1.87440	0.742 times
Fri 30 January 2026	1.86350 (0.98%)	1.84830	1.84350 - 1.88160	1.0746 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	0.7488 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	0.6798 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.87
12 day DMA	1.88
20 day DMA	1.88
35 day DMA	1.88
50 day DMA	1.88
100 day DMA	1.87
150 day DMA	1.86
200 day DMA	1.86

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.88	1.88	1.88
12 day EMA	1.88	1.88	1.88
20 day EMA	1.89	1.89	1.89
35 day EMA	1.89	1.89	1.89
50 day EMA	1.88	1.88	1.88

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.87	1.87	1.88
12 day SMA	1.88	1.88	1.88
20 day SMA	1.88	1.88	1.88
35 day SMA	1.88	1.88	1.88
50 day SMA	1.88	1.88	1.88
100 day SMA	1.87	1.87	1.87
150 day SMA	1.86	1.86	1.86
200 day SMA	1.86	1.86	1.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme