Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.89 and 1.89
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.8887333333333 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.88990 (0.19%) | 1.88490 | 1.88430 - 1.89200 | 0.4681 times | Fri 17 July 2026 | 1.88630 (-0.3%) | 1.89200 | 1.88260 - 1.89210 | 1.3979 times | Thu 16 July 2026 | 1.89190 (-0.45%) | 1.90040 | 1.89130 - 1.90180 | 0.7742 times | Wed 15 July 2026 | 1.90050 (0.96%) | 1.88250 | 1.88210 - 1.90210 | 1.3535 times | Tue 14 July 2026 | 1.88240 (-0.33%) | 1.88890 | 1.88110 - 1.89130 | 1.5155 times | Mon 13 July 2026 | 1.88870 (-0.43%) | 1.89600 | 1.88850 - 1.89650 | 0.5133 times | Fri 10 July 2026 | 1.89680 (-0.18%) | 1.90030 | 1.89400 - 1.90350 | 0.7415 times | Thu 09 July 2026 | 1.90030 (0.15%) | 1.89750 | 1.89650 - 1.90330 | 0.463 times | Wed 08 July 2026 | 1.89750 (0.07%) | 1.89580 | 1.88790 - 1.90010 | 1.5766 times | Tue 07 July 2026 | 1.89610 (-0.37%) | 1.90310 | 1.89510 - 1.90440 | 1.1963 times | Mon 06 July 2026 | 1.90310 (0.54%) | 1.89670 | 1.89450 - 1.90370 | 1.185 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.89 and 1.89
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.8887333333333 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.88990 (0.19%) | 1.88490 | 1.88430 - 1.89200 | 0.1167 times | Fri 17 July 2026 | 1.88630 (-0.55%) | 1.89600 | 1.88110 - 1.90210 | 1.3849 times | Fri 10 July 2026 | 1.89680 (0.21%) | 1.89670 | 1.88790 - 1.90440 | 1.2872 times | Thu 02 July 2026 | 1.89290 (1.05%) | 1.87260 | 1.87240 - 1.89670 | 1.0195 times | Fri 26 June 2026 | 1.87320 (0.34%) | 1.87210 | 1.86910 - 1.87890 | 1.0586 times | Thu 18 June 2026 | 1.86690 (-0.46%) | 1.87810 | 1.86510 - 1.88040 | 1.0128 times | Fri 12 June 2026 | 1.87550 (0.85%) | 1.85960 | 1.85660 - 1.87690 | 1.0169 times | Fri 05 June 2026 | 1.85970 (0.18%) | 1.85580 | 1.85560 - 1.87040 | 1.3067 times | Fri 29 May 2026 | 1.85640 (0.01%) | 1.86320 | 1.85120 - 1.86330 | 0.5577 times | Fri 22 May 2026 | 1.85630 (1.32%) | 1.83160 | 1.83040 - 1.85790 | 1.239 times | Fri 15 May 2026 | 1.83210 (-1.12%) | 1.86330 | 1.83030 - 1.86350 | 1.1873 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.89 and 1.91
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.8917 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.88990 (0.41%) | 1.88240 | 1.88080 - 1.90440 | 0.8545 times | Tue 30 June 2026 | 1.88210 (1.38%) | 1.85580 | 1.85560 - 1.88490 | 1.2692 times | Fri 29 May 2026 | 1.85640 (0.5%) | 1.84710 | 1.83030 - 1.86350 | 1.1605 times | Thu 30 April 2026 | 1.84720 (0.35%) | 1.84090 | 1.83610 - 1.86960 | 1.1992 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 1.3936 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 0.7567 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.0959 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 0.7637 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 0.6933 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 0.8132 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 0.2772 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.