Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.82 and 1.83
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8263666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.82560 (-0.43%) | 1.83330 | 1.81950 - 1.83400 | 0.4941 times | Mon 02 March 2026 | 1.83340 (-0.34%) | 1.83240 | 1.82190 - 1.83850 | 2.0482 times | Fri 27 February 2026 | 1.83960 (-0.3%) | 1.84510 | 1.83320 - 1.84620 | 0 times | Thu 26 February 2026 | 1.84520 (-0.48%) | 1.85410 | 1.84150 - 1.85490 | 0.9964 times | Wed 25 February 2026 | 1.85410 (0.26%) | 1.84930 | 1.84890 - 1.85610 | 1.348 times | Tue 24 February 2026 | 1.84930 (0.05%) | 1.84820 | 1.84620 - 1.85480 | 1.3249 times | Mon 23 February 2026 | 1.84830 (0.22%) | 1.84710 | 1.84580 - 1.84960 | 1.4072 times | Fri 20 February 2026 | 1.84420 (0.1%) | 1.84240 | 1.83980 - 1.84880 | 0.0027 times | Thu 19 February 2026 | 1.84230 (-0.33%) | 1.84840 | 1.83970 - 1.84920 | 1.469 times | Wed 18 February 2026 | 1.84840 (-0.09%) | 1.84980 | 1.84780 - 1.85460 | 0.9095 times | Tue 17 February 2026 | 1.85010 (-0.51%) | 1.85830 | 1.84670 - 1.85840 | 0.0281 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.81 and 1.83
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8278666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.82560 (-0.76%) | 1.83240 | 1.81950 - 1.83850 | 0.7226 times | Fri 27 February 2026 | 1.83960 (-0.25%) | 1.84710 | 1.83320 - 1.85610 | 1.443 times | Fri 20 February 2026 | 1.84420 (-0.83%) | 1.85830 | 1.83970 - 1.85840 | 0.6848 times | Fri 13 February 2026 | 1.85960 (0%) | 1.85370 | 1.85270 - 1.86040 | 0 times | Fri 13 February 2026 | 1.85960 (-0.11%) | 1.85890 | 1.84680 - 1.86040 | 0.3952 times | Fri 06 February 2026 | 1.86160 (-0.1%) | 1.86510 | 1.84870 - 1.87440 | 1.403 times | Fri 30 January 2026 | 1.86350 (-0.31%) | 1.87210 | 1.85560 - 1.88160 | 1.5739 times | Fri 23 January 2026 | 1.86930 (0.41%) | 1.86180 | 1.85130 - 1.86990 | 1.1795 times | Fri 16 January 2026 | 1.86170 (-0.18%) | 1.86340 | 1.85760 - 1.87120 | 1.0625 times | Fri 09 January 2026 | 1.86500 (0.9%) | 1.84740 | 1.84620 - 1.86740 | 1.5354 times | Fri 02 January 2026 | 1.84830 (0.16%) | 1.84490 | 1.83860 - 1.85290 | 1.4244 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.81 and 1.83
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8278666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.82560 (-0.76%) | 1.83240 | 1.81950 - 1.83850 | 0.3068 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 1.667 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 2.4142 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 1.6823 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 1.5274 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 1.7915 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 0.6107 times | Fri 29 August 2025 | 1.85610 (1.4%) | 1.83270 | 1.82350 - 1.87400 | 0 times | Thu 31 July 2025 | 1.83040 (-2.03%) | 1.87770 | 1.82560 - 1.87910 | 0 times | Mon 30 June 2025 | 1.86840 (1.09%) | 1.84920 | 1.83100 - 1.88320 | 0 times | Fri 30 May 2025 | 1.84830 (0.59%) | 1.85430 | 1.83110 - 1.86950 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.85 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.