Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.07 and 1.07
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0737 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.07300 (-0.15%) | 1.07460 | 1.07150 - 1.07660 | 1.5171 times | Wed 01 July 2026 | 1.07460 (0.28%) | 1.07160 | 1.07100 - 1.07520 | 0.7137 times | Tue 30 June 2026 | 1.07160 (0.09%) | 1.07060 | 1.06910 - 1.07220 | 0.8737 times | Mon 29 June 2026 | 1.07060 (0.16%) | 1.06910 | 1.06820 - 1.07140 | 1.3137 times | Fri 26 June 2026 | 1.06890 (-0.02%) | 1.06910 | 1.06630 - 1.06950 | 0.0087 times | Thu 25 June 2026 | 1.06910 (-0.07%) | 1.06980 | 1.06830 - 1.07050 | 1.4466 times | Wed 24 June 2026 | 1.06980 (0.1%) | 1.06880 | 1.06860 - 1.07110 | 1.5891 times | Tue 23 June 2026 | 1.06870 (-0.26%) | 1.07150 | 1.06740 - 1.07160 | 1.4773 times | Mon 22 June 2026 | 1.07150 (0.85%) | 1.06730 | 1.06630 - 1.07340 | 0.0255 times | Thu 18 June 2026 | 1.06250 (-0.07%) | 1.06330 | 1.06160 - 1.06450 | 1.0347 times | Wed 17 June 2026 | 1.06320 (-0.14%) | 1.06490 | 1.06120 - 1.06490 | 1.4726 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.07 and 1.08
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0726 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.07300 (0.38%) | 1.06910 | 1.06820 - 1.07660 | 1.0774 times | Fri 26 June 2026 | 1.06890 (0.6%) | 1.06730 | 1.06630 - 1.07340 | 1.1089 times | Thu 18 June 2026 | 1.06250 (-0.57%) | 1.06790 | 1.06120 - 1.06830 | 1.1463 times | Fri 12 June 2026 | 1.06860 (0.58%) | 1.06220 | 1.06190 - 1.07000 | 1.0345 times | Fri 05 June 2026 | 1.06240 (1.1%) | 1.05170 | 1.05160 - 1.06380 | 1.4038 times | Fri 29 May 2026 | 1.05080 (-0.34%) | 1.05710 | 1.04940 - 1.05820 | 0.5792 times | Fri 22 May 2026 | 1.05440 (0.56%) | 1.04790 | 1.04740 - 1.05960 | 1.2928 times | Fri 15 May 2026 | 1.04850 (-0.87%) | 1.06060 | 1.04750 - 1.06070 | 1.1577 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.06030 | 1.05750 - 1.06240 | 0.3095 times | Wed 06 May 2026 | 1.05870 (-0.24%) | 1.06110 | 1.05810 - 1.06240 | 0.89 times | Fri 01 May 2026 | 1.06120 (-0.09%) | 1.06280 | 1.05870 - 1.06760 | 1.1661 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.07 and 1.08
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0735333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.07300 (0.13%) | 1.07160 | 1.07100 - 1.07660 | 0.136 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.3071 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.1498 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.2507 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.4287 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.8205 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.1897 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.8049 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.7977 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.1147 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.3696 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.