Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0541333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.05160 (-0.86%) | 1.06080 | 1.04980 - 1.06100 | 0.0176 times | Wed 04 February 2026 | 1.06070 (-0.18%) | 1.06260 | 1.05950 - 1.06560 | 0.0132 times | Tue 03 February 2026 | 1.06260 (-0.24%) | 1.06520 | 1.06030 - 1.06580 | 1.2707 times | Mon 02 February 2026 | 1.06520 (0.7%) | 1.05820 | 1.05590 - 1.06620 | 1.8609 times | Fri 30 January 2026 | 1.05780 (0.22%) | 1.05550 | 1.05520 - 1.05860 | 0.8618 times | Thu 29 January 2026 | 1.05550 (-0.4%) | 1.05850 | 1.05500 - 1.06090 | 0.5707 times | Wed 28 January 2026 | 1.05970 (0.45%) | 1.05480 | 1.05470 - 1.06310 | 1.1568 times | Tue 27 January 2026 | 1.05500 (-0.76%) | 1.06300 | 1.05100 - 1.06440 | 1.6955 times | Mon 26 January 2026 | 1.06310 (-0.15%) | 1.06310 | 1.05970 - 1.06360 | 0.9691 times | Fri 23 January 2026 | 1.06470 (-0.06%) | 1.06530 | 1.06280 - 1.07150 | 1.5837 times | Thu 22 January 2026 | 1.06530 (-0.33%) | 1.06860 | 1.06250 - 1.06880 | 1.0394 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.04 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0558666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.05160 (-0.59%) | 1.05820 | 1.04980 - 1.06620 | 0.8959 times | Fri 30 January 2026 | 1.05780 (-0.65%) | 1.06310 | 1.05100 - 1.06440 | 1.4883 times | Fri 23 January 2026 | 1.06470 (-0.89%) | 1.07080 | 1.05890 - 1.07150 | 1.1519 times | Fri 16 January 2026 | 1.07430 (0.05%) | 1.07380 | 1.07040 - 1.07980 | 1.075 times | Fri 09 January 2026 | 1.07380 (0.7%) | 1.06600 | 1.06500 - 1.07570 | 1.495 times | Fri 02 January 2026 | 1.06630 (0.08%) | 1.06520 | 1.06300 - 1.06870 | 1.1799 times | Fri 26 December 2025 | 1.06550 (0.1%) | 1.06430 | 1.06260 - 1.06740 | 0.6313 times | Fri 19 December 2025 | 1.06440 (0%) | 1.06430 | 1.06140 - 1.06870 | 1.0925 times | Fri 12 December 2025 | 1.06440 (-0.77%) | 1.07250 | 1.06210 - 1.07610 | 0.0123 times | Fri 05 December 2025 | 1.07270 (0.86%) | 1.06370 | 1.06040 - 1.07370 | 0.978 times | Fri 28 November 2025 | 1.06360 (0.44%) | 1.05910 | 1.05530 - 1.06660 | 1.5892 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0558666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.05160 (-0.59%) | 1.05820 | 1.04980 - 1.06620 | 0.4388 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 2.6599 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 1.7994 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 1.7834 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 2.4922 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.8263 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times | Fri 30 May 2025 | 1.10670 (0.57%) | 1.10450 | 1.09210 - 1.12070 | 0 times | Wed 30 April 2025 | 1.10040 (-3.63%) | 1.13930 | 1.06130 - 1.14840 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.07 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.