Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.09 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.0890666666667 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.09100 (0.54%) | 1.08500 | 1.08470 - 1.09150 | 1.9316 times | Wed 19 August 2026 | 1.08510 (-1.32%) | 1.09950 | 1.08430 - 1.09970 | 0.0431 times | Tue 18 August 2026 | 1.09960 (0.1%) | 1.09850 | 1.09680 - 1.10030 | 0.9158 times | Mon 17 August 2026 | 1.09850 (-0.2%) | 1.10090 | 1.09540 - 1.10100 | 1.6086 times | Fri 14 August 2026 | 1.10070 (0.21%) | 1.09830 | 1.09780 - 1.10120 | 0 times | Thu 13 August 2026 | 1.09840 (0.05%) | 1.09760 | 1.09510 - 1.09880 | 1.5385 times | Wed 12 August 2026 | 1.09780 (0.19%) | 1.09570 | 1.09560 - 1.09870 | 0.593 times | Tue 11 August 2026 | 1.09570 (0.14%) | 1.09420 | 1.09360 - 1.09640 | 1.4837 times | Mon 10 August 2026 | 1.09420 (0.38%) | 1.09030 | 1.08930 - 1.09500 | 0.9047 times | Fri 07 August 2026 | 1.09010 (-0.27%) | 1.09310 | 1.08820 - 1.09350 | 0.981 times | Thu 06 August 2026 | 1.09310 (0.6%) | 1.08660 | 1.08580 - 1.09450 | 1.0406 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.1
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0921 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.09100 (-0.88%) | 1.10090 | 1.08430 - 1.10100 | 0.9703 times | Fri 14 August 2026 | 1.10070 (0.97%) | 1.09030 | 1.08930 - 1.10120 | 0.9748 times | Fri 07 August 2026 | 1.09010 (0.12%) | 1.08880 | 1.08580 - 1.09450 | 1.229 times | Fri 31 July 2026 | 1.08880 (-0.11%) | 1.08980 | 1.08110 - 1.09100 | 1.0031 times | Fri 24 July 2026 | 1.09000 (0%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Fri 24 July 2026 | 1.09000 (0.35%) | 1.08700 | 1.08460 - 1.09070 | 0.7549 times | Fri 17 July 2026 | 1.08620 (0.26%) | 1.08350 | 1.08170 - 1.09220 | 1.4852 times | Fri 10 July 2026 | 1.08340 (0.97%) | 1.07330 | 1.07280 - 1.08400 | 1.3615 times | Thu 02 July 2026 | 1.07300 (0.38%) | 1.06910 | 1.06820 - 1.07660 | 1.0946 times | Fri 26 June 2026 | 1.06890 (0.6%) | 1.06730 | 1.06630 - 1.07340 | 1.1265 times | Thu 18 June 2026 | 1.06250 (-0.57%) | 1.06790 | 1.06120 - 1.06830 | 1.1646 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.09 and 1.1
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0921666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.09100 (0.2%) | 1.08880 | 1.08430 - 1.10120 | 0.7234 times | Fri 31 July 2026 | 1.08880 (1.61%) | 1.07160 | 1.07100 - 1.09220 | 1.1754 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.2103 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0647 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1581 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.3229 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7598 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.1016 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7452 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.7386 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.0322 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.1 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.