Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.09 and 1.1
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.0945 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.09490 (0.23%) | 1.09240 | 1.09220 - 1.09640 | 1.4148 times | Thu 03 September 2026 | 1.09240 (-0.34%) | 1.09610 | 1.08970 - 1.09620 | 0.4498 times | Wed 02 September 2026 | 1.09610 (-0.1%) | 1.09720 | 1.09600 - 1.10080 | 1.4643 times | Tue 01 September 2026 | 1.09720 (0.19%) | 1.09520 | 1.09520 - 1.09950 | 1.4083 times | Mon 31 August 2026 | 1.09510 (-0.02%) | 1.09520 | 1.09370 - 1.09670 | 0.0297 times | Fri 28 August 2026 | 1.09530 (0.23%) | 1.09290 | 1.09140 - 1.09620 | 0 times | Thu 27 August 2026 | 1.09280 (-0.16%) | 1.09450 | 1.09150 - 1.09530 | 1.4628 times | Wed 26 August 2026 | 1.09450 (0.03%) | 1.09410 | 1.09390 - 1.09590 | 1.5168 times | Tue 25 August 2026 | 1.09420 (0.02%) | 1.09410 | 1.09310 - 1.09670 | 1.3814 times | Mon 24 August 2026 | 1.09400 (0.07%) | 1.09310 | 1.09190 - 1.09510 | 0.8722 times | Fri 21 August 2026 | 1.09320 (0.2%) | 1.09090 | 1.09040 - 1.09360 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.09 and 1.1
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.0951333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.09490 (-0.04%) | 1.09520 | 1.08970 - 1.10080 | 1.1912 times | Fri 28 August 2026 | 1.09530 (0.19%) | 1.09310 | 1.09140 - 1.09670 | 1.3078 times | Fri 21 August 2026 | 1.09320 (-0.68%) | 1.10090 | 1.08430 - 1.10100 | 0.9357 times | Fri 14 August 2026 | 1.10070 (0.97%) | 1.09030 | 1.08930 - 1.10120 | 0.94 times | Fri 07 August 2026 | 1.09010 (0.12%) | 1.08880 | 1.08580 - 1.09450 | 1.1851 times | Fri 31 July 2026 | 1.08880 (-0.11%) | 1.08980 | 1.08110 - 1.09100 | 0.9673 times | Fri 24 July 2026 | 1.09000 (0%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Fri 24 July 2026 | 1.09000 (0.35%) | 1.08700 | 1.08460 - 1.09070 | 0.7279 times | Fri 17 July 2026 | 1.08620 (0.26%) | 1.08350 | 1.08170 - 1.09220 | 1.4321 times | Fri 10 July 2026 | 1.08340 (0.97%) | 1.07330 | 1.07280 - 1.08400 | 1.3129 times | Thu 02 July 2026 | 1.07300 (0.38%) | 1.06910 | 1.06820 - 1.07660 | 1.0555 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.09 and 1.1
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0951333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.09490 (-0.02%) | 1.09520 | 1.08970 - 1.10080 | 0.284 times | Mon 31 August 2026 | 1.09510 (0.58%) | 1.08880 | 1.08430 - 1.10120 | 1.0498 times | Fri 31 July 2026 | 1.08880 (1.61%) | 1.07160 | 1.07100 - 1.09220 | 1.1931 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.2284 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0807 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1755 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.3427 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7712 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.1182 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7564 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.7497 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.