Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.06 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.0572 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.05650 (-0.09%) | 1.05750 | 1.05620 - 1.05890 | 0.0265 times | Wed 20 May 2026 | 1.05750 (0.07%) | 1.05670 | 1.05670 - 1.05960 | 1.022 times | Tue 19 May 2026 | 1.05680 (0.29%) | 1.05370 | 1.05220 - 1.05880 | 1.445 times | Mon 18 May 2026 | 1.05370 (0.5%) | 1.04790 | 1.04740 - 1.05570 | 1.7014 times | Fri 15 May 2026 | 1.04850 (-0.15%) | 1.05020 | 1.04750 - 1.05080 | 1.637 times | Thu 14 May 2026 | 1.05010 (-0.69%) | 1.05740 | 1.04930 - 1.05770 | 0.8824 times | Wed 13 May 2026 | 1.05740 (0.08%) | 1.05650 | 1.05490 - 1.05830 | 0.911 times | Tue 12 May 2026 | 1.05660 (-0.19%) | 1.05870 | 1.05420 - 1.05960 | 1.5428 times | Mon 11 May 2026 | 1.05860 (0.09%) | 1.06060 | 1.05820 - 1.06070 | 0.1049 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.05860 | 1.05750 - 1.05990 | 0.7271 times | Wed 06 May 2026 | 1.05870 (0%) | 1.06030 | 1.05810 - 1.06240 | 0.6307 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0545 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.05650 (0.76%) | 1.04790 | 1.04740 - 1.05960 | 0.9301 times | Fri 15 May 2026 | 1.04850 (-0.87%) | 1.06060 | 1.04750 - 1.06070 | 1.126 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.06030 | 1.05750 - 1.06240 | 0.3011 times | Wed 06 May 2026 | 1.05870 (-0.24%) | 1.06110 | 1.05810 - 1.06240 | 0.8657 times | Fri 01 May 2026 | 1.06120 (-0.09%) | 1.06280 | 1.05870 - 1.06760 | 1.1341 times | Fri 24 April 2026 | 1.06220 (0.53%) | 1.05670 | 1.05240 - 1.06250 | 1.7996 times | Fri 17 April 2026 | 1.05660 (-0.55%) | 1.06170 | 1.05580 - 1.06230 | 1.2027 times | Fri 10 April 2026 | 1.06240 (0.54%) | 1.05650 | 1.05570 - 1.06310 | 0.6005 times | Thu 02 April 2026 | 1.05670 (-0.26%) | 1.05880 | 1.05230 - 1.06190 | 0.7537 times | Fri 27 March 2026 | 1.05950 (0.78%) | 1.05050 | 1.04870 - 1.06240 | 1.2865 times | Fri 20 March 2026 | 1.05130 (0.46%) | 1.04640 | 1.04530 - 1.06010 | 1.4116 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0560333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.05650 (-0.63%) | 1.06320 | 1.04740 - 1.06420 | 1.0588 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.438 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.6427 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.9434 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.3679 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.9254 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.9172 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.2817 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.425 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.