Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.1 and 1.1
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.0980333333333 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.09880 (0.13%) | 1.09670 | 1.09570 - 1.09960 | 1.4548 times | Fri 02 October 2026 | 1.09740 (0.11%) | 1.09620 | 1.08910 - 1.09840 | 0 times | Thu 01 October 2026 | 1.09620 (-1.11%) | 1.10850 | 1.09520 - 1.11050 | 0.2652 times | Wed 30 September 2026 | 1.10850 (0.43%) | 1.10370 | 1.10240 - 1.10960 | 1.5053 times | Tue 29 September 2026 | 1.10370 (0.1%) | 1.10250 | 1.10210 - 1.10460 | 0.8403 times | Mon 28 September 2026 | 1.10260 (0.47%) | 1.09760 | 1.09760 - 1.10380 | 1.499 times | Fri 25 September 2026 | 1.09740 (0.3%) | 1.09410 | 1.09390 - 1.09900 | 1.4889 times | Thu 24 September 2026 | 1.09410 (0.16%) | 1.09230 | 1.09000 - 1.09680 | 0.2618 times | Wed 23 September 2026 | 1.09240 (-0.26%) | 1.09530 | 1.09130 - 1.09540 | 1.0139 times | Tue 22 September 2026 | 1.09530 (-0.21%) | 1.09760 | 1.09370 - 1.09880 | 1.6708 times | Mon 21 September 2026 | 1.09760 (-0.33%) | 1.10140 | 1.09740 - 1.10210 | 0.7756 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.1 and 1.1
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.0980333333333 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.09880 (0.13%) | 1.09670 | 1.09570 - 1.09960 | 0.2658 times | Fri 02 October 2026 | 1.09740 (0%) | 1.09760 | 1.08910 - 1.11050 | 0.7508 times | Fri 25 September 2026 | 1.09740 (-0.35%) | 1.10140 | 1.09000 - 1.10210 | 0.9519 times | Fri 18 September 2026 | 1.10120 (-0.3%) | 1.10450 | 1.09910 - 1.10670 | 0.652 times | Fri 11 September 2026 | 1.10450 (0.88%) | 1.09580 | 1.09370 - 1.10480 | 0.7582 times | Fri 04 September 2026 | 1.09490 (-0.04%) | 1.09520 | 1.08970 - 1.10080 | 1.4187 times | Fri 28 August 2026 | 1.09530 (0.19%) | 1.09310 | 1.09140 - 1.09670 | 1.5575 times | Fri 21 August 2026 | 1.09320 (-0.68%) | 1.10090 | 1.08430 - 1.10100 | 1.1144 times | Fri 14 August 2026 | 1.10070 (0.97%) | 1.09030 | 1.08930 - 1.10120 | 1.1195 times | Fri 07 August 2026 | 1.09010 (0.12%) | 1.08880 | 1.08580 - 1.09450 | 1.4114 times | Fri 31 July 2026 | 1.08880 (-0.11%) | 1.08980 | 1.08110 - 1.09100 | 1.152 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.1
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0994666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.09880 (-0.88%) | 1.10850 | 1.08910 - 1.11050 | 0.0638 times | Wed 30 September 2026 | 1.10850 (1.22%) | 1.09520 | 1.08970 - 1.10960 | 0.9082 times | Mon 31 August 2026 | 1.09510 (0.58%) | 1.08880 | 1.08430 - 1.10120 | 1.0578 times | Fri 31 July 2026 | 1.08880 (1.61%) | 1.07160 | 1.07100 - 1.09220 | 1.2022 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.2378 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0889 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1845 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.353 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7771 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.1267 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7622 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.