Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1251.87 and 1260.45
| Daily Target 1 | 1245.02 |
| Daily Target 2 | 1250.14 |
| Daily Target 3 | 1253.5955666667 |
| Daily Target 4 | 1258.72 |
| Daily Target 5 | 1262.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1255.26790 (0.38%) | 1250.50080 | 1248.46930 - 1257.04950 | 1.3853 times | Wed 26 August 2026 | 1250.49540 (0.34%) | 1246.25850 | 1243.58160 - 1250.56380 | 1.4211 times | Tue 25 August 2026 | 1246.24510 (0.15%) | 1244.62680 | 1242.05850 - 1247.32210 | 1.4157 times | Mon 24 August 2026 | 1244.42460 (-0.32%) | 1256.91660 | 1243.79410 - 1257.92560 | 0.8466 times | Fri 21 August 2026 | 1248.40580 (-0.82%) | 1258.79230 | 1248.40580 - 1260.86380 | 0 times | Thu 20 August 2026 | 1258.71000 (0.41%) | 1253.49710 | 1253.18200 - 1261.64690 | 1.3673 times | Wed 19 August 2026 | 1253.52430 (0.31%) | 1249.80310 | 1249.11380 - 1256.79110 | 1.3424 times | Tue 18 August 2026 | 1249.70630 (0.76%) | 1240.24820 | 1237.25390 - 1249.98040 | 0.8068 times | Mon 17 August 2026 | 1240.23230 (0.14%) | 1237.50690 | 1237.50690 - 1240.51900 | 1.4149 times | Fri 14 August 2026 | 1238.46630 (0.39%) | 1233.67480 | 1233.55570 - 1238.78210 | 0 times | Thu 13 August 2026 | 1233.66590 (-0.06%) | 1234.41920 | 1231.42200 - 1234.66210 | 1.4281 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1240.73 and 1256.6
| Weekly Target 1 | 1235.88 |
| Weekly Target 2 | 1245.58 |
| Weekly Target 3 | 1251.7506666667 |
| Weekly Target 4 | 1261.44 |
| Weekly Target 5 | 1267.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1255.26790 (0.55%) | 1256.91660 | 1242.05850 - 1257.92560 | 1.2524 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.2185 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.0625 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.1671 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.9776 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.7524 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.2965 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.2765 times | Thu 02 July 2026 | 1234.60240 (1.28%) | 1217.46680 | 1217.35210 - 1236.10120 | 0.9964 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 1.0232 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1241.85 and 1275.07
| Monthly Target 1 | 1215.23 |
| Monthly Target 2 | 1235.25 |
| Monthly Target 3 | 1248.4483333333 |
| Monthly Target 4 | 1268.47 |
| Monthly Target 5 | 1281.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1255.26790 (0.03%) | 1247.03680 | 1228.43020 - 1261.64690 | 1.1596 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.1765 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.1902 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.059 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1267 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0214 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7013 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9866 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8631 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7155 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.1492 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1248.97 |
| 12 day DMA | 1246.12 |
| 20 day DMA | 1242.43 |
| 35 day DMA | 1245.95 |
| 50 day DMA | 1239.42 |
| 100 day DMA | 1223.89 |
| 150 day DMA | 1214.45 |
| 200 day DMA | 1214.74 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.64 | 1248.33 | 1247.24 |
| 12 day EMA | 1247.48 | 1246.06 | 1245.25 |
| 20 day EMA | 1245.3 | 1244.25 | 1243.59 |
| 35 day EMA | 1240.24 | 1239.36 | 1238.7 |
| 50 day EMA | 1236.98 | 1236.23 | 1235.65 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.97 | 1249.66 | 1250.26 |
| 12 day SMA | 1246.12 | 1244.41 | 1243.26 |
| 20 day SMA | 1242.43 | 1241.96 | 1241.95 |
| 35 day SMA | 1245.95 | 1245.47 | 1245.28 |
| 50 day SMA | 1239.42 | 1237.9 | 1236.68 |
| 100 day SMA | 1223.89 | 1223.62 | 1223.24 |
| 150 day SMA | 1214.45 | 1214 | 1213.51 |
| 200 day SMA | 1214.74 | 1214.64 | 1214.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.