Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1233.66 and 1240.14
| Daily Target 1 | 1228.26 |
| Daily Target 2 | 1232.57 |
| Daily Target 3 | 1234.7415 |
| Daily Target 4 | 1239.06 |
| Daily Target 5 | 1241.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1236.88960 (0.4%) | 1232.09390 | 1230.42480 - 1236.91010 | 0.1083 times | Tue 09 December 2025 | 1231.97970 (0.16%) | 1230.16950 | 1229.67900 - 1232.21340 | 0 times | Mon 08 December 2025 | 1230.04320 (0.09%) | 1228.45810 | 1228.39400 - 1234.74270 | 0.107 times | Fri 05 December 2025 | 1228.88850 (0.52%) | 1222.59670 | 1222.59670 - 1229.31250 | 0.9416 times | Thu 04 December 2025 | 1222.58550 (-0.33%) | 1226.60540 | 1222.58550 - 1228.47010 | 2.2401 times | Wed 03 December 2025 | 1226.64550 (0.43%) | 1221.43570 | 1221.43570 - 1229.72490 | 0.1351 times | Tue 02 December 2025 | 1221.42880 (-0.56%) | 1228.25870 | 1218.56220 - 1228.32040 | 2.1942 times | Mon 01 December 2025 | 1228.28040 (-0.04%) | 1228.43710 | 1221.86280 - 1228.80350 | 0.116 times | Fri 28 November 2025 | 1228.74550 (0.17%) | 1227.93980 | 1223.36670 - 1229.55550 | 2.0502 times | Wed 26 November 2025 | 1226.69250 (-0.36%) | 1231.11600 | 1224.42170 - 1234.33160 | 2.1075 times | Tue 25 November 2025 | 1231.12240 (-0.19%) | 1233.50910 | 1231.12240 - 1239.78700 | 2.156 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1232.64 and 1241.16
| Weekly Target 1 | 1225.55 |
| Weekly Target 2 | 1231.22 |
| Weekly Target 3 | 1234.0645666667 |
| Weekly Target 4 | 1239.74 |
| Weekly Target 5 | 1242.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1236.88960 (0.65%) | 1228.45810 | 1228.39400 - 1236.91010 | 0.0485 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.2675 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 1.7477 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.7419 times | Fri 14 November 2025 | 1219.16250 (-1.86%) | 1238.06820 | 1218.50100 - 1241.95750 | 1.0224 times | Fri 07 November 2025 | 1242.23700 (0.29%) | 1233.48770 | 1226.93150 - 1244.37110 | 0.8097 times | Fri 31 October 2025 | 1238.59370 (0%) | 1240.14070 | 1234.13630 - 1240.57200 | 0 times | Fri 31 October 2025 | 1238.59370 (-1.21%) | 1256.20480 | 1234.13630 - 1257.88150 | 0.3769 times | Fri 24 October 2025 | 1253.81530 (-2.45%) | 1290.50990 | 1252.73360 - 1291.90710 | 2.2339 times | Fri 17 October 2025 | 1285.27530 (0.84%) | 1264.73320 | 1262.17010 - 1289.95580 | 1.7517 times | Fri 10 October 2025 | 1274.62170 (-2.07%) | 1288.45890 | 1260.57140 - 1299.83020 | 1.7362 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1227.73 and 1246.07
| Monthly Target 1 | 1212.44 |
| Monthly Target 2 | 1224.66 |
| Monthly Target 3 | 1230.7873 |
| Monthly Target 4 | 1243.01 |
| Monthly Target 5 | 1249.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1236.88960 (0.66%) | 1228.43710 | 1218.56220 - 1236.91010 | 0.8807 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 2.8922 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 4.6453 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 1.5818 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times | Fri 28 February 2025 | 1210.80000 (-0.6%) | 1231.97000 | 1186.36000 - 1232.17000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1230.08 |
| 12 day DMA | 1228.9 |
| 20 day DMA | 1225.83 |
| 35 day DMA | 1233.72 |
| 50 day DMA | 1248.56 |
| 100 day DMA | 1271.66 |
| 150 day DMA | 1269.37 |
| 200 day DMA | 1256.94 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.64 | 1229.01 | 1227.53 |
| 12 day EMA | 1229.42 | 1228.06 | 1227.35 |
| 20 day EMA | 1230.89 | 1230.26 | 1230.08 |
| 35 day EMA | 1239.8 | 1239.97 | 1240.44 |
| 50 day EMA | 1249.99 | 1250.52 | 1251.28 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.08 | 1228.03 | 1225.92 |
| 12 day SMA | 1228.9 | 1228.37 | 1227.15 |
| 20 day SMA | 1225.83 | 1225.54 | 1225.72 |
| 35 day SMA | 1233.72 | 1234.72 | 1235.94 |
| 50 day SMA | 1248.56 | 1249.69 | 1250.99 |
| 100 day SMA | 1271.66 | 1272.12 | 1272.48 |
| 150 day SMA | 1269.37 | 1269.7 | 1270.04 |
| 200 day SMA | 1256.94 | 1256.82 | 1256.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.