Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1211.54 and 1230.28
| Daily Target 1 | 1196.04 |
| Daily Target 2 | 1208.31 |
| Daily Target 3 | 1214.7746333333 |
| Daily Target 4 | 1227.04 |
| Daily Target 5 | 1233.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1220.57590 (1.23%) | 1205.78740 | 1202.50530 - 1221.24270 | 0.1439 times | Tue 28 April 2026 | 1205.78150 (-0.37%) | 1210.23930 | 1204.53040 - 1213.20360 | 0.1299 times | Mon 27 April 2026 | 1210.22550 (-0.1%) | 1211.75330 | 1210.15090 - 1215.78240 | 1.4029 times | Fri 24 April 2026 | 1211.44560 (0.52%) | 1205.21210 | 1204.26480 - 1211.46780 | 1.2196 times | Thu 23 April 2026 | 1205.22010 (0.27%) | 1201.85260 | 1199.15790 - 1206.03620 | 1.3039 times | Wed 22 April 2026 | 1201.97410 (-0.28%) | 1205.56360 | 1195.30620 - 1208.51730 | 1.321 times | Tue 21 April 2026 | 1205.32530 (1.02%) | 1193.10810 | 1190.15980 - 1206.57070 | 1.3039 times | Mon 20 April 2026 | 1193.13680 (0.67%) | 1201.06220 | 1187.71440 - 1203.19690 | 1.3488 times | Fri 17 April 2026 | 1185.19560 (-1.19%) | 1199.35220 | 1184.56730 - 1200.15670 | 0.5128 times | Thu 16 April 2026 | 1199.43630 (-0.19%) | 1201.82730 | 1198.02580 - 1202.57970 | 1.3132 times | Wed 15 April 2026 | 1201.73210 (-0.17%) | 1203.74680 | 1200.59020 - 1203.93180 | 0.1469 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1211.54 and 1230.28
| Weekly Target 1 | 1196.04 |
| Weekly Target 2 | 1208.31 |
| Weekly Target 3 | 1214.7746333333 |
| Weekly Target 4 | 1227.04 |
| Weekly Target 5 | 1233.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1220.57590 (0.75%) | 1211.75330 | 1202.50530 - 1221.24270 | 0.4366 times | Fri 24 April 2026 | 1211.44560 (2.21%) | 1201.06220 | 1187.71440 - 1211.46780 | 1.6917 times | Fri 17 April 2026 | 1185.19560 (-1.66%) | 1198.01790 | 1184.56730 - 1214.65280 | 1.1059 times | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 0.8353 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 0.8552 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 0.9285 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 0.9764 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.2342 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.705 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.2312 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.5421 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1177.94 and 1227.2
| Monthly Target 1 | 1163.73 |
| Monthly Target 2 | 1192.16 |
| Monthly Target 3 | 1212.988 |
| Monthly Target 4 | 1241.41 |
| Monthly Target 5 | 1262.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1220.57590 (-0.51%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.5239 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.4854 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.0199 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.4347 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.2551 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.0405 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.6713 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.5691 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1210.65 |
| 12 day DMA | 1203.65 |
| 20 day DMA | 1206.41 |
| 35 day DMA | 1212.7 |
| 50 day DMA | 1204 |
| 100 day DMA | 1202.21 |
| 150 day DMA | 1219.88 |
| 200 day DMA | 1238.28 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.13 | 1206.41 | 1206.73 |
| 12 day EMA | 1207.89 | 1205.59 | 1205.56 |
| 20 day EMA | 1207.58 | 1206.21 | 1206.25 |
| 35 day EMA | 1203.58 | 1202.58 | 1202.39 |
| 50 day EMA | 1201.98 | 1201.22 | 1201.03 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.65 | 1206.93 | 1206.84 |
| 12 day SMA | 1203.65 | 1202.77 | 1202.73 |
| 20 day SMA | 1206.41 | 1206.72 | 1207.73 |
| 35 day SMA | 1212.7 | 1212.93 | 1213.37 |
| 50 day SMA | 1204 | 1203.15 | 1202.6 |
| 100 day SMA | 1202.21 | 1202.27 | 1202.43 |
| 150 day SMA | 1219.88 | 1220.36 | 1220.99 |
| 200 day SMA | 1238.28 | 1238.57 | 1238.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.