Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1200.07 and 1224.68
| Daily Target 1 | 1195.95 |
| Daily Target 2 | 1204.19 |
| Daily Target 3 | 1220.5625 |
| Daily Target 4 | 1228.81 |
| Daily Target 5 | 1245.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1212.43870 (-1.88%) | 1235.72130 | 1212.31810 - 1236.93070 | 1.6582 times | Mon 29 December 2025 | 1235.71420 (1.06%) | 1222.81620 | 1221.37170 - 1235.99160 | 1.6082 times | Fri 26 December 2025 | 1222.76370 (0.11%) | 1222.04750 | 1216.94680 - 1224.51800 | 1.5254 times | Wed 24 December 2025 | 1221.43600 (-0.44%) | 1226.77280 | 1221.43600 - 1226.91660 | 1.3081 times | Tue 23 December 2025 | 1226.79220 (0.12%) | 1225.40080 | 1219.35110 - 1229.49850 | 0.0269 times | Mon 22 December 2025 | 1225.33350 (0.65%) | 1218.28390 | 1218.28390 - 1225.98140 | 0.8762 times | Fri 19 December 2025 | 1217.40840 (-0.17%) | 1219.45560 | 1215.86250 - 1219.87690 | 1.5687 times | Thu 18 December 2025 | 1219.42820 (-0.68%) | 1227.74130 | 1217.46570 - 1232.00300 | 0.6656 times | Wed 17 December 2025 | 1227.82690 (0.07%) | 1226.99160 | 1217.49460 - 1229.81640 | 0.6406 times | Tue 16 December 2025 | 1226.96200 (0.3%) | 1223.36730 | 1221.35530 - 1227.62230 | 0.1222 times | Mon 15 December 2025 | 1223.34000 (0.53%) | 1216.93380 | 1216.06410 - 1224.54770 | 1.6822 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1200.07 and 1224.68
| Weekly Target 1 | 1195.95 |
| Weekly Target 2 | 1204.19 |
| Weekly Target 3 | 1220.5625 |
| Weekly Target 4 | 1228.81 |
| Weekly Target 5 | 1245.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1212.43870 (-0.84%) | 1222.81620 | 1212.31810 - 1236.93070 | 1.065 times | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 1.2183 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.5257 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0844 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.3848 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 1.9095 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.8106 times | Fri 14 November 2025 | 1219.16250 (-1.86%) | 1238.06820 | 1218.50100 - 1241.95750 | 1.117 times | Fri 07 November 2025 | 1242.23700 (0.29%) | 1233.48770 | 1226.93150 - 1244.37110 | 0.8847 times | Fri 31 October 2025 | 1238.59370 (0%) | 1240.14070 | 1234.13630 - 1240.57200 | 0 times | Fri 31 October 2025 | 1238.59370 (-1.21%) | 1256.20480 | 1234.13630 - 1257.88150 | 0.4118 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1200 and 1224.75
| Monthly Target 1 | 1195.86 |
| Monthly Target 2 | 1204.15 |
| Monthly Target 3 | 1220.6083333333 |
| Monthly Target 4 | 1228.9 |
| Monthly Target 5 | 1245.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1212.43870 (-1.33%) | 1228.43710 | 1212.31810 - 1237.06820 | 2.6173 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 2.3414 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 3.7607 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 1.2806 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times | Fri 28 February 2025 | 1210.80000 (-0.6%) | 1231.97000 | 1186.36000 - 1232.17000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1223.83 |
| 12 day DMA | 1223.03 |
| 20 day DMA | 1224.95 |
| 35 day DMA | 1225.26 |
| 50 day DMA | 1232.55 |
| 100 day DMA | 1262.85 |
| 150 day DMA | 1266.54 |
| 200 day DMA | 1258.69 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.35 | 1227.31 | 1223.11 |
| 12 day EMA | 1223.78 | 1225.84 | 1224.04 |
| 20 day EMA | 1225.34 | 1226.7 | 1225.75 |
| 35 day EMA | 1230.69 | 1231.76 | 1231.53 |
| 50 day EMA | 1235.75 | 1236.7 | 1236.74 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.83 | 1226.41 | 1222.75 |
| 12 day SMA | 1223.03 | 1224.01 | 1224.11 |
| 20 day SMA | 1224.95 | 1225.74 | 1225.4 |
| 35 day SMA | 1225.26 | 1226.11 | 1226.22 |
| 50 day SMA | 1232.55 | 1234.01 | 1234.98 |
| 100 day SMA | 1262.85 | 1263.57 | 1264.09 |
| 150 day SMA | 1266.54 | 1266.74 | 1266.81 |
| 200 day SMA | 1258.69 | 1258.59 | 1258.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.