Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1188.1 and 1218.01
| Daily Target 1 | 1163.33 |
| Daily Target 2 | 1182.96 |
| Daily Target 3 | 1193.2457666667 |
| Daily Target 4 | 1212.87 |
| Daily Target 5 | 1223.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1202.58150 (1.54%) | 1184.29640 | 1173.62200 - 1203.53380 | 0.3882 times | Mon 02 March 2026 | 1184.35720 (0.61%) | 1171.38730 | 1165.37890 - 1187.84360 | 1.401 times | Fri 27 February 2026 | 1177.23090 (0.82%) | 1167.75720 | 1163.18060 - 1177.80360 | 0 times | Thu 26 February 2026 | 1167.64520 (0.49%) | 1161.94540 | 1157.12050 - 1168.11160 | 1.0703 times | Wed 25 February 2026 | 1161.94820 (-0.03%) | 1162.28080 | 1159.82110 - 1167.58610 | 1.6327 times | Tue 24 February 2026 | 1162.29900 (-0.66%) | 1170.05550 | 1161.94400 - 1170.42610 | 1.6167 times | Mon 23 February 2026 | 1170.07970 (0.07%) | 1172.20470 | 1165.97760 - 1172.56850 | 1.4406 times | Fri 20 February 2026 | 1169.23840 (0.34%) | 1165.12030 | 1162.87790 - 1171.98000 | 0.0028 times | Thu 19 February 2026 | 1165.24360 (0.15%) | 1163.43150 | 1161.59330 - 1165.72030 | 1.612 times | Wed 18 February 2026 | 1163.49020 (-0.98%) | 1174.93820 | 1163.36200 - 1176.97550 | 0.8357 times | Tue 17 February 2026 | 1175.02620 (-0.26%) | 1175.76260 | 1169.92530 - 1175.81260 | 0.0857 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1183.98 and 1222.14
| Weekly Target 1 | 1152.34 |
| Weekly Target 2 | 1177.46 |
| Weekly Target 3 | 1190.4980666667 |
| Weekly Target 4 | 1215.62 |
| Weekly Target 5 | 1228.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1202.58150 (2.15%) | 1171.38730 | 1165.37890 - 1203.53380 | 0.5291 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.7036 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7501 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.428 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.2308 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.1906 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 1.0591 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.3297 times | Fri 09 January 2026 | 1199.41290 (-1.68%) | 1218.58680 | 1198.60380 - 1225.98450 | 1.7789 times | Fri 02 January 2026 | 1219.88330 (-0.24%) | 1222.81620 | 1207.34470 - 1236.93070 | 1.7438 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1183.98 and 1222.14
| Monthly Target 1 | 1152.34 |
| Monthly Target 2 | 1177.46 |
| Monthly Target 3 | 1190.4980666667 |
| Monthly Target 4 | 1215.62 |
| Monthly Target 5 | 1228.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1202.58150 (2.15%) | 1171.38730 | 1165.37890 - 1203.53380 | 0.1843 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.4321 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 2.0145 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.7623 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.461 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.3467 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.7991 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1178.75 |
| 12 day DMA | 1173.1 |
| 20 day DMA | 1171.83 |
| 35 day DMA | 1177.36 |
| 50 day DMA | 1188.62 |
| 100 day DMA | 1214.84 |
| 150 day DMA | 1241.61 |
| 200 day DMA | 1248.21 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.96 | 1174.65 | 1169.8 |
| 12 day EMA | 1176.8 | 1172.12 | 1169.89 |
| 20 day EMA | 1176.67 | 1173.94 | 1172.84 |
| 35 day EMA | 1182.65 | 1181.48 | 1181.31 |
| 50 day EMA | 1190.59 | 1190.1 | 1190.33 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.75 | 1170.7 | 1167.84 |
| 12 day SMA | 1173.1 | 1171.06 | 1169.63 |
| 20 day SMA | 1171.83 | 1170.63 | 1170.58 |
| 35 day SMA | 1177.36 | 1177.02 | 1177.45 |
| 50 day SMA | 1188.62 | 1188.95 | 1189.82 |
| 100 day SMA | 1214.84 | 1215.7 | 1216.83 |
| 150 day SMA | 1241.61 | 1242.26 | 1242.98 |
| 200 day SMA | 1248.21 | 1248.54 | 1248.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.