PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCLP are 1265.14 and 1278.92

Daily Target 11253.68
Daily Target 21262.81
Daily Target 31267.46
Daily Target 41276.59
Daily Target 51281.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 1271.94000 (0.38%) 1267.12000 1258.33000 - 1272.11000 0 times
Thu 12 June 2025 1267.07000 (-0%) 1267.15000 1264.35000 - 1269.50000 0 times
Wed 11 June 2025 1267.09000 (-0.01%) 1266.99000 1264.57000 - 1271.33000 0 times
Tue 10 June 2025 1267.28000 (-0.14%) 1269.42000 1260.97000 - 1269.56000 0 times
Mon 09 June 2025 1269.03000 (0.4%) 1260.79000 1260.79000 - 1273.05000 0 times
Fri 06 June 2025 1264.01000 (0.01%) 1263.90000 1259.31000 - 1264.83000 0 times
Thu 05 June 2025 1263.89000 (-0.59%) 1271.71000 1262.98000 - 1273.13000 0 times
Wed 04 June 2025 1271.43000 (-0.04%) 1271.95000 1267.59000 - 1273.08000 0 times
Tue 03 June 2025 1271.94000 (-0.09%) 1272.46000 1267.98000 - 1272.46000 0 times
Mon 02 June 2025 1273.14000 (0.27%) 1258.17000 1257.17000 - 1275.42000 0 times
Fri 30 May 2025 1269.71000 (0.17%) 1267.52000 1264.01000 - 1271.63000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1265.14 and 1279.86

Weekly Target 11253.05
Weekly Target 21262.5
Weekly Target 31267.7733333333
Weekly Target 41277.22
Weekly Target 51282.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 1271.94000 (0.63%) 1260.79000 1258.33000 - 1273.05000 0 times
Fri 06 June 2025 1264.01000 (-0.45%) 1258.17000 1257.17000 - 1275.42000 0 times
Fri 30 May 2025 1269.71000 (-0.36%) 1276.89000 1261.40000 - 1278.51000 0 times
Fri 23 May 2025 1274.33000 (1.52%) 1253.06000 1251.71000 - 1274.37000 0 times
Fri 16 May 2025 1255.22000 (1.05%) 1242.03000 1229.23000 - 1255.93000 0 times
Fri 09 May 2025 1242.21000 (-1.01%) 1258.80000 1237.43000 - 1264.44000 0 times
Fri 02 May 2025 1254.83000 (0.82%) 1244.25000 1243.02000 - 1273.87000 0 times
Fri 25 April 2025 1244.66000 (-2.98%) 1287.49000 1243.07000 - 1296.29000 0 times
Thu 17 April 2025 1282.90000 (0.97%) 1271.43000 1271.43000 - 1288.75000 0 times
Fri 11 April 2025 1270.62000 (2.43%) 1232.90000 1225.63000 - 1298.09000 0 times
Fri 04 April 2025 1240.53000 (0.85%) 1202.16000 1202.16000 - 1260.45000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1264.56 and 1282.81

Monthly Target 11249.93
Monthly Target 21260.93
Monthly Target 31268.1766666667
Monthly Target 41279.18
Monthly Target 51286.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 1271.94000 (0.18%) 1258.17000 1257.17000 - 1275.42000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times
Fri 28 February 2025 1210.80000 (-0.6%) 1231.97000 1186.36000 - 1232.17000 0 times
Fri 31 January 2025 1218.06000 (-2.15%) 1244.54000 1218.06000 - 1270.45000 0 times
Tue 31 December 2024 1244.77000 (1.14%) 1237.89000 1232.61000 - 1260.98000 0 times
Thu 21 November 2024 1230.72000 (-0.75%) 1246.14000 1227.40000 - 1259.06000 0 times
Thu 31 October 2024 1240.07000 (3.21%) 1204.54000 1195.54000 - 1250.48000 0 times
Mon 30 September 2024 1201.47000 (0.09%) 1203.22000 1199.03000 - 1242.67000 0 times
Fri 30 August 2024 1200.33000 (-1%) 1227.29000 1186.07000 - 1229.16000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1268.48
12 day DMA 1268.67
20 day DMA 1266.81
35 day DMA 1261.32
50 day DMA 1263.13
100 day DMA 1235.82
150 day DMA 1237.45
200 day DMA 1231.43

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.821267.261267.36
12 day EMA1267.61266.811266.76
20 day EMA1265.721265.071264.86
35 day EMA1263.061262.541262.27
50 day EMA1259.461258.951258.62

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.481266.91266.26
12 day SMA1268.671267.851268
20 day SMA1266.811265.721264.81
35 day SMA1261.321260.671260.58
50 day SMA1263.131262.161261.14
100 day SMA1235.821235.51235.14
150 day SMA1237.451237.211237.05
200 day SMA1231.431231.171230.87
Back to top | Use Dark Theme