Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.17 and 9.25
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.2208 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.24030 (-0.12%) | 9.25110 | 9.17100 - 9.25110 | 0.3681 times | Mon 02 March 2026 | 9.25180 (-0.02%) | 9.25170 | 9.16830 - 9.26650 | 2.0008 times | Fri 27 February 2026 | 9.25400 (0.28%) | 9.22820 | 9.22220 - 9.25420 | 0 times | Thu 26 February 2026 | 9.22790 (-0.71%) | 9.29390 | 9.20970 - 9.30270 | 1.0185 times | Wed 25 February 2026 | 9.29410 (0.16%) | 9.28010 | 9.26550 - 9.29630 | 1.5258 times | Tue 24 February 2026 | 9.27970 (-0.17%) | 9.29580 | 9.27220 - 9.30980 | 1.5101 times | Mon 23 February 2026 | 9.29560 (-0.03%) | 9.30040 | 9.28280 - 9.32400 | 1.3786 times | Fri 20 February 2026 | 9.29860 (0.08%) | 9.29100 | 9.27100 - 9.32520 | 0.0036 times | Thu 19 February 2026 | 9.29130 (-0.09%) | 9.29950 | 9.27410 - 9.32490 | 1.449 times | Wed 18 February 2026 | 9.29940 (-0.47%) | 9.34310 | 9.29810 - 9.35130 | 0.7455 times | Tue 17 February 2026 | 9.34340 (-0.85%) | 9.38330 | 9.30150 - 9.38440 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.16 and 9.25
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2250333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.24030 (-0.15%) | 9.25170 | 9.16830 - 9.26650 | 0.6859 times | Fri 27 February 2026 | 9.25400 (-0.48%) | 9.30040 | 9.20970 - 9.32400 | 1.5731 times | Fri 20 February 2026 | 9.29860 (-1.32%) | 9.38330 | 9.27100 - 9.38440 | 0.6365 times | Fri 13 February 2026 | 9.42330 (0%) | 9.39780 | 9.38770 - 9.42570 | 0 times | Fri 13 February 2026 | 9.42330 (-0.09%) | 9.43180 | 9.38770 - 9.47430 | 0.3585 times | Fri 06 February 2026 | 9.43180 (-0.95%) | 9.51730 | 9.37760 - 9.53330 | 1.3552 times | Fri 30 January 2026 | 9.52260 (0.43%) | 9.48260 | 9.48200 - 9.61480 | 1.4657 times | Fri 23 January 2026 | 9.48160 (1.72%) | 9.33930 | 9.32620 - 9.48280 | 1.0999 times | Fri 16 January 2026 | 9.32090 (-0.32%) | 9.35020 | 9.30900 - 9.40390 | 1.1021 times | Fri 09 January 2026 | 9.35060 (-0.32%) | 9.38030 | 9.34260 - 9.46510 | 1.7232 times | Fri 02 January 2026 | 9.38090 (-0.76%) | 9.45310 | 9.35940 - 9.47280 | 1.7364 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.16 and 9.25
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2250333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.24030 (-0.15%) | 9.25170 | 9.16830 - 9.26650 | 0.2443 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 1.3973 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 2.0744 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 1.6422 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 1.5522 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 2.3076 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.782 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times | Mon 30 June 2025 | 9.82800 (1.38%) | 9.70700 | 9.61400 - 9.85900 | 0 times | Fri 30 May 2025 | 9.69400 (0.08%) | 9.74600 | 9.46100 - 9.75400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.26 | 9.27 |
| 12 day EMA | 9.3 | 9.31 | 9.32 |
| 20 day EMA | 9.34 | 9.35 | 9.36 |
| 35 day EMA | 9.34 | 9.35 | 9.36 |
| 50 day EMA | 9.38 | 9.39 | 9.4 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.26 | 9.27 |
| 12 day SMA | 9.29 | 9.31 | 9.32 |
| 20 day SMA | 9.35 | 9.36 | 9.37 |
| 35 day SMA | 9.39 | 9.4 | 9.4 |
| 50 day SMA | 9.4 | 9.4 | 9.41 |
| 100 day SMA | 9.41 | 9.41 | 9.42 |
| 150 day SMA | 9.48 | 9.49 | 9.49 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.