Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.12 and 9.14
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1312333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.13550 (-0.01%) | 9.13670 | 9.12020 - 9.13800 | 1.2855 times | Wed 26 August 2026 | 9.13670 (-0.32%) | 9.16540 | 9.13330 - 9.16980 | 1.3484 times | Tue 25 August 2026 | 9.16580 (0.02%) | 9.16580 | 9.15680 - 9.17370 | 1.3745 times | Mon 24 August 2026 | 9.16430 (-0.07%) | 9.17380 | 9.15920 - 9.17830 | 0.7994 times | Fri 21 August 2026 | 9.17040 (-0.02%) | 9.17320 | 9.15540 - 9.18770 | 0 times | Thu 20 August 2026 | 9.17220 (0.2%) | 9.15340 | 9.14440 - 9.18170 | 1.5916 times | Wed 19 August 2026 | 9.15380 (0.24%) | 9.13250 | 9.12290 - 9.17100 | 1.5231 times | Tue 18 August 2026 | 9.13160 (-0.06%) | 9.13710 | 9.12020 - 9.14050 | 0.6965 times | Mon 17 August 2026 | 9.13680 (0.1%) | 9.13420 | 9.12830 - 9.14590 | 1.381 times | Fri 14 August 2026 | 9.12810 (0.33%) | 9.09750 | 9.09740 - 9.14240 | 0 times | Thu 13 August 2026 | 9.09770 (-0.05%) | 9.10260 | 9.09030 - 9.11140 | 1.2802 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.1 and 9.16
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1446666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.13550 (-0.38%) | 9.17380 | 9.12020 - 9.17830 | 1.1144 times | Fri 21 August 2026 | 9.17040 (0.46%) | 9.13420 | 9.12020 - 9.18770 | 1.2035 times | Fri 14 August 2026 | 9.12810 (0.34%) | 9.09580 | 9.09030 - 9.14240 | 0.8802 times | Fri 07 August 2026 | 9.09750 (-0.07%) | 9.10520 | 9.06470 - 9.11040 | 1.1204 times | Fri 31 July 2026 | 9.10400 (0.91%) | 9.03570 | 8.98800 - 9.11080 | 1.0484 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.6968 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.4482 times | Fri 10 July 2026 | 9.08860 (0.33%) | 9.05900 | 9.05550 - 9.12750 | 1.3737 times | Thu 02 July 2026 | 9.05860 (0.86%) | 8.97810 | 8.97470 - 9.08240 | 1.1144 times | Fri 26 June 2026 | 8.98110 (0.37%) | 8.95860 | 8.94100 - 9.00100 | 1.5079 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.1 and 9.22
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.1293 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.13550 (0.35%) | 9.10520 | 9.06470 - 9.18770 | 0.8951 times | Fri 31 July 2026 | 9.10400 (1.16%) | 8.99920 | 8.98800 - 9.17260 | 1.0647 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1505 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1303 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.107 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.3054 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.7016 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.0415 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8245 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.7793 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.1586 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.15 | 9.16 |
| 12 day EMA | 9.14 | 9.14 | 9.14 |
| 20 day EMA | 9.12 | 9.12 | 9.12 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.16 | 9.17 |
| 12 day SMA | 9.14 | 9.14 | 9.14 |
| 20 day SMA | 9.12 | 9.12 | 9.11 |
| 35 day SMA | 9.1 | 9.09 | 9.09 |
| 50 day SMA | 9.08 | 9.07 | 9.07 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.