Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.21 and 9.24
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2327666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.23260 (-0.14%) | 9.24550 | 9.21770 - 9.24800 | 0.0398 times | Tue 28 April 2026 | 9.24510 (0.05%) | 9.24010 | 9.21250 - 9.24910 | 0.0153 times | Mon 27 April 2026 | 9.24010 (-0.09%) | 9.24010 | 9.23750 - 9.26190 | 1.2701 times | Fri 24 April 2026 | 9.24850 (0.49%) | 9.20350 | 9.20130 - 9.25190 | 1.3018 times | Thu 23 April 2026 | 9.20330 (-0.21%) | 9.22040 | 9.19800 - 9.23570 | 1.4253 times | Wed 22 April 2026 | 9.22300 (0.05%) | 9.22080 | 9.21520 - 9.23700 | 1.2755 times | Tue 21 April 2026 | 9.21860 (-0.04%) | 9.22160 | 9.19270 - 9.23130 | 1.3899 times | Mon 20 April 2026 | 9.22190 (0.08%) | 9.20340 | 9.19740 - 9.23080 | 1.3297 times | Fri 17 April 2026 | 9.21420 (-0.16%) | 9.22920 | 9.21320 - 9.26160 | 0.7115 times | Thu 16 April 2026 | 9.22900 (-0.24%) | 9.25030 | 9.22410 - 9.26300 | 1.2411 times | Wed 15 April 2026 | 9.25080 (0.07%) | 9.24390 | 9.23600 - 9.25520 | 0.0214 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.2 and 9.25
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2356666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.23260 (-0.17%) | 9.24010 | 9.21250 - 9.26190 | 0.3039 times | Fri 24 April 2026 | 9.24850 (0.37%) | 9.20340 | 9.19270 - 9.25190 | 1.5416 times | Fri 17 April 2026 | 9.21420 (0.27%) | 9.16130 | 9.15430 - 9.26300 | 0.9667 times | Fri 10 April 2026 | 9.18920 (0.81%) | 9.08210 | 9.08210 - 9.19680 | 0.7089 times | Thu 02 April 2026 | 9.11550 (-0.66%) | 9.16420 | 9.09640 - 9.18220 | 0.6064 times | Fri 27 March 2026 | 9.17620 (-0.41%) | 9.20490 | 9.17160 - 9.27090 | 1.1398 times | Fri 20 March 2026 | 9.21370 (0.88%) | 9.13420 | 9.13420 - 9.25900 | 1.1878 times | Fri 13 March 2026 | 9.13340 (-1.44%) | 9.26260 | 9.13090 - 9.27020 | 1.5988 times | Fri 06 March 2026 | 9.26650 (0.14%) | 9.25170 | 9.16830 - 9.26650 | 0.8651 times | Fri 27 February 2026 | 9.25400 (-0.48%) | 9.30040 | 9.20970 - 9.32400 | 1.081 times | Fri 20 February 2026 | 9.29860 (-1.32%) | 9.38330 | 9.27100 - 9.38440 | 0.4374 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.16 and 9.34
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.1925666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.23260 (1.28%) | 9.11650 | 9.08210 - 9.26300 | 1.4067 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.8083 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.9718 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.4428 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 1.1421 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 1.0795 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.6049 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.5438 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times | Mon 30 June 2025 | 9.82800 (1.38%) | 9.70700 | 9.61400 - 9.85900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.24 | 9.23 |
| 12 day EMA | 9.22 | 9.22 | 9.21 |
| 20 day EMA | 9.2 | 9.2 | 9.2 |
| 35 day EMA | 9.23 | 9.23 | 9.23 |
| 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.23 | 9.23 |
| 12 day SMA | 9.23 | 9.23 | 9.22 |
| 20 day SMA | 9.2 | 9.19 | 9.19 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.22 | 9.22 | 9.23 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.44 | 9.45 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.