Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 8.91 and 8.98
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9702 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.94780 (-0.68%) | 9.00960 | 8.94510 - 9.01770 | 0.8986 times | Wed 17 June 2026 | 9.00950 (-0.69%) | 9.07080 | 8.99400 - 9.07640 | 1.4106 times | Tue 16 June 2026 | 9.07180 (0.06%) | 9.06630 | 9.05530 - 9.08040 | 1.273 times | Mon 15 June 2026 | 9.06610 (-0.01%) | 9.08940 | 9.06250 - 9.09490 | 0.7189 times | Fri 12 June 2026 | 9.06700 (-0.1%) | 9.07580 | 9.05360 - 9.07780 | 0 times | Thu 11 June 2026 | 9.07650 (0.14%) | 9.06210 | 9.03550 - 9.08670 | 1.6347 times | Wed 10 June 2026 | 9.06360 (0.02%) | 9.06300 | 9.05770 - 9.09460 | 0.0556 times | Tue 09 June 2026 | 9.06210 (0.16%) | 9.04760 | 9.04390 - 9.07960 | 0.9008 times | Mon 08 June 2026 | 9.04750 (-0.13%) | 9.05370 | 9.03330 - 9.06730 | 1.5966 times | Fri 05 June 2026 | 9.05920 (-0.4%) | 9.09640 | 9.05370 - 9.12170 | 1.5113 times | Thu 04 June 2026 | 9.09590 (-0.04%) | 9.09910 | 9.09050 - 9.11690 | 0.5537 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 8.87 and 9.02
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.9959333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.94780 (-1.31%) | 9.08940 | 8.94510 - 9.09490 | 0.9068 times | Fri 12 June 2026 | 9.06700 (0.09%) | 9.05370 | 9.03330 - 9.09460 | 0.8829 times | Fri 05 June 2026 | 9.05920 (-0.46%) | 9.09810 | 9.05370 - 9.12170 | 1.1975 times | Fri 29 May 2026 | 9.10150 (-0.32%) | 9.15760 | 9.07330 - 9.15870 | 0.9885 times | Fri 22 May 2026 | 9.13070 (0.55%) | 9.07370 | 9.06890 - 9.15250 | 1.229 times | Fri 15 May 2026 | 9.08040 (-1.59%) | 9.25700 | 9.07350 - 9.25800 | 1.21 times | Thu 07 May 2026 | 9.22710 (-0.36%) | 9.25720 | 9.22570 - 9.28660 | 0.2266 times | Wed 06 May 2026 | 9.26040 (-0.14%) | 9.27670 | 9.23580 - 9.28660 | 0.6811 times | Fri 01 May 2026 | 9.27330 (0.27%) | 9.24010 | 9.20860 - 9.32000 | 1.0247 times | Fri 24 April 2026 | 9.24850 (0.37%) | 9.20340 | 9.19270 - 9.25190 | 1.6528 times | Fri 17 April 2026 | 9.21420 (0.27%) | 9.16130 | 9.15430 - 9.26300 | 1.0364 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 8.86 and 9.03
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.0048666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.94780 (-1.69%) | 9.09810 | 8.94510 - 9.12170 | 0.791 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.2331 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.2078 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.4242 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.7654 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.1363 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8995 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.8502 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.264 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.4283 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.05 | 9.07 |
| 12 day EMA | 9.06 | 9.08 | 9.09 |
| 20 day EMA | 9.09 | 9.1 | 9.11 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 9.15 | 9.16 | 9.17 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.06 | 9.07 |
| 12 day SMA | 9.06 | 9.07 | 9.08 |
| 20 day SMA | 9.08 | 9.09 | 9.09 |
| 35 day SMA | 9.13 | 9.14 | 9.15 |
| 50 day SMA | 9.16 | 9.16 | 9.17 |
| 100 day SMA | 9.23 | 9.23 | 9.24 |
| 150 day SMA | 9.28 | 9.28 | 9.29 |
| 200 day SMA | 9.35 | 9.35 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.