Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.25 and 9.33
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2618 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.28950 (0.73%) | 9.22340 | 9.20430 - 9.29160 | 1.3431 times | Wed 29 April 2026 | 9.22260 (-0.25%) | 9.24650 | 9.20970 - 9.24820 | 0.1352 times | Tue 28 April 2026 | 9.24610 (0.11%) | 9.23630 | 9.18970 - 9.24610 | 0.1258 times | Mon 27 April 2026 | 9.23610 (-0.18%) | 9.23910 | 9.23350 - 9.27610 | 1.326 times | Fri 24 April 2026 | 9.25240 (0.65%) | 9.19280 | 9.18570 - 9.25310 | 1.178 times | Thu 23 April 2026 | 9.19280 (-0.24%) | 9.21410 | 9.18750 - 9.22190 | 1.3423 times | Wed 22 April 2026 | 9.21480 (0.02%) | 9.21480 | 9.20620 - 9.23120 | 1.3303 times | Tue 21 April 2026 | 9.21310 (-0.14%) | 9.22560 | 9.19690 - 9.22560 | 1.338 times | Mon 20 April 2026 | 9.22570 (0.1%) | 9.19190 | 9.19180 - 9.23210 | 1.3183 times | Fri 17 April 2026 | 9.21690 (-0.12%) | 9.22770 | 9.21410 - 9.26750 | 0.5629 times | Thu 16 April 2026 | 9.22840 (-0.27%) | 9.25440 | 9.22450 - 9.26480 | 1.2952 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.24 and 9.34
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2569333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.28950 (0.4%) | 9.23910 | 9.18970 - 9.29160 | 0.6882 times | Fri 24 April 2026 | 9.25240 (0.39%) | 9.19190 | 9.18570 - 9.25310 | 1.5284 times | Fri 17 April 2026 | 9.21690 (0.25%) | 9.14350 | 9.14280 - 9.27920 | 1.0166 times | Fri 10 April 2026 | 9.19430 (0.94%) | 9.07630 | 9.07630 - 9.24250 | 0.7749 times | Thu 02 April 2026 | 9.10900 (-0.68%) | 9.14940 | 9.06140 - 9.17890 | 0.8556 times | Fri 27 March 2026 | 9.17110 (-0.16%) | 9.18110 | 9.13370 - 9.26790 | 0.9553 times | Fri 20 March 2026 | 9.18600 (0.73%) | 9.13460 | 9.10850 - 9.28780 | 0.984 times | Fri 13 March 2026 | 9.11900 (-1.33%) | 9.17910 | 9.09180 - 9.31240 | 1.2939 times | Fri 06 March 2026 | 9.24150 (-0.01%) | 9.19480 | 9.13450 - 9.24310 | 0.7427 times | Fri 27 February 2026 | 9.24260 (-0.8%) | 9.34330 | 9.19870 - 9.34890 | 1.1603 times | Fri 20 February 2026 | 9.31680 (-1.22%) | 9.41410 | 9.28360 - 9.41460 | 0.5108 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.18 and 9.41
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2141666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.5705 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.5988 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 1.0145 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.4347 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 1.2058 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 1.0139 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.6113 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.5504 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.23 | 9.24 |
| 12 day EMA | 9.23 | 9.22 | 9.22 |
| 20 day EMA | 9.21 | 9.2 | 9.2 |
| 35 day EMA | 9.23 | 9.23 | 9.23 |
| 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.23 | 9.23 |
| 12 day SMA | 9.23 | 9.23 | 9.23 |
| 20 day SMA | 9.21 | 9.2 | 9.2 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.22 | 9.22 | 9.23 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.44 | 9.44 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.