Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.12 and 9.23
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.1953666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.21570 (-0.15%) | 9.22950 | 9.13450 - 9.23590 | 0.3968 times | Mon 02 March 2026 | 9.22990 (-0.14%) | 9.19480 | 9.14150 - 9.24220 | 1.5754 times | Fri 27 February 2026 | 9.24260 (0.16%) | 9.22900 | 9.19870 - 9.25050 | 0 times | Thu 26 February 2026 | 9.22780 (-0.92%) | 9.31330 | 9.20300 - 9.32320 | 1.0626 times | Wed 25 February 2026 | 9.31350 (0.24%) | 9.29110 | 9.28930 - 9.31640 | 1.5763 times | Tue 24 February 2026 | 9.29140 (-0.35%) | 9.32450 | 9.28840 - 9.34840 | 1.5617 times | Mon 23 February 2026 | 9.32450 (0.08%) | 9.34330 | 9.31350 - 9.34890 | 1.4282 times | Fri 20 February 2026 | 9.31680 (0.17%) | 9.30050 | 9.28360 - 9.33070 | 0.0039 times | Thu 19 February 2026 | 9.30140 (-0.24%) | 9.32330 | 9.28670 - 9.33550 | 1.5607 times | Wed 18 February 2026 | 9.32360 (-0.51%) | 9.37100 | 9.32280 - 9.38170 | 0.8345 times | Tue 17 February 2026 | 9.37160 (-0.64%) | 9.41410 | 9.32870 - 9.41460 | 0.079 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.18 and 9.28
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.1974666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.21570 (-0.29%) | 9.19480 | 9.13450 - 9.24220 | 0.5856 times | Fri 27 February 2026 | 9.24260 (-0.8%) | 9.34330 | 9.19870 - 9.34890 | 1.6714 times | Fri 20 February 2026 | 9.31680 (-1.22%) | 9.41410 | 9.28360 - 9.41460 | 0.7358 times | Fri 13 February 2026 | 9.43230 (0%) | 9.39720 | 9.38210 - 9.43410 | 0 times | Fri 13 February 2026 | 9.43230 (-0.14%) | 9.44070 | 9.38210 - 9.49450 | 0.4264 times | Fri 06 February 2026 | 9.44540 (-0.72%) | 9.50970 | 9.37700 - 10.84770 | 1.2424 times | Fri 30 January 2026 | 9.51360 (0.01%) | 9.52710 | 9.50540 - 9.63020 | 1.2919 times | Fri 23 January 2026 | 9.51270 (2.04%) | 9.35090 | 9.33100 - 9.51290 | 1.0794 times | Fri 16 January 2026 | 9.32220 (-0.3%) | 9.34530 | 9.31840 - 9.40580 | 1.2566 times | Fri 09 January 2026 | 9.35040 (-0.67%) | 9.40050 | 9.34990 - 9.47790 | 1.7105 times | Fri 02 January 2026 | 9.41380 (-0.77%) | 9.48720 | 9.38390 - 9.49570 | 1.6957 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.18 and 9.28
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.1974666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.21570 (-0.29%) | 9.19480 | 9.13450 - 9.24220 | 0.2089 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 1.4542 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 2.0566 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 1.7284 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 1.4533 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 2.3097 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.789 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times | Fri 30 May 2025 | 9.69600 (0.09%) | 9.74900 | 9.48500 - 9.78700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.26 | 9.27 |
| 12 day EMA | 9.3 | 9.31 | 9.32 |
| 20 day EMA | 9.34 | 9.35 | 9.36 |
| 35 day EMA | 9.36 | 9.37 | 9.38 |
| 50 day EMA | 9.39 | 9.4 | 9.41 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.26 | 9.28 |
| 12 day SMA | 9.3 | 9.32 | 9.33 |
| 20 day SMA | 9.35 | 9.37 | 9.38 |
| 35 day SMA | 9.4 | 9.4 | 9.41 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9.41 | 9.41 | 9.42 |
| 150 day SMA | 9.48 | 9.49 | 9.49 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.