Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.37 and 9.42
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4096333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.39580 (-0.28%) | 9.42320 | 9.39130 - 9.44180 | 0 times | Mon 08 December 2025 | 9.42220 (-0.03%) | 9.42140 | 9.41140 - 9.43250 | 0.0877 times | Fri 05 December 2025 | 9.42480 (0.04%) | 9.42080 | 9.42080 - 9.44630 | 0.7875 times | Thu 04 December 2025 | 9.42070 (-0.09%) | 9.42880 | 9.41580 - 9.45030 | 1.8245 times | Wed 03 December 2025 | 9.42910 (0.88%) | 9.34680 | 9.34680 - 9.43380 | 0.1048 times | Tue 02 December 2025 | 9.34670 (0.05%) | 9.34170 | 9.32170 - 9.34900 | 1.8051 times | Mon 01 December 2025 | 9.34200 (-0.27%) | 9.36590 | 9.34200 - 9.38760 | 0.0889 times | Fri 28 November 2025 | 9.36770 (-0.1%) | 9.37490 | 9.34760 - 9.37780 | 1.6752 times | Wed 26 November 2025 | 9.37750 (0.57%) | 9.32420 | 9.31340 - 9.37750 | 1.8006 times | Tue 25 November 2025 | 9.32420 (0.15%) | 9.30970 | 9.30290 - 9.37200 | 1.8256 times | Mon 24 November 2025 | 9.30980 (-0.02%) | 9.30760 | 9.29550 - 9.32160 | 1.2205 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.37 and 9.42
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4096333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.39580 (-0.31%) | 9.42140 | 9.39130 - 9.44180 | 0.0239 times | Fri 05 December 2025 | 9.42480 (0.61%) | 9.36590 | 9.32170 - 9.45030 | 1.2554 times | Fri 28 November 2025 | 9.36770 (0.6%) | 9.30760 | 9.29550 - 9.37780 | 1.7757 times | Fri 21 November 2025 | 9.31190 (-0.43%) | 9.34280 | 9.27100 - 9.41640 | 0.758 times | Fri 14 November 2025 | 9.35210 (-0.17%) | 9.35610 | 9.31960 - 9.39690 | 1.0332 times | Fri 07 November 2025 | 9.36830 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7996 times | Fri 31 October 2025 | 9.35670 (0%) | 9.35590 | 9.31860 - 9.35930 | 0 times | Fri 31 October 2025 | 9.35670 (-1.3%) | 9.48700 | 9.31860 - 9.50620 | 0.3643 times | Fri 24 October 2025 | 9.48030 (-0.93%) | 9.56940 | 9.47240 - 9.57950 | 2.2079 times | Fri 17 October 2025 | 9.56900 (0.75%) | 9.48960 | 9.43130 - 9.60680 | 1.7819 times | Fri 10 October 2025 | 9.49760 (-1.03%) | 9.56280 | 9.45760 - 9.60280 | 1.7286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.36 and 9.49
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.3892666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.39580 (0.3%) | 9.36590 | 9.32170 - 9.45030 | 0.8554 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 2.9196 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 4.6399 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 1.585 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times | Fri 30 May 2025 | 9.69600 (0.09%) | 9.74900 | 9.48500 - 9.78700 | 0 times | Wed 30 April 2025 | 9.68700 (3.32%) | 9.39700 | 5.06000 - 9.80500 | 0 times | Mon 31 March 2025 | 9.37600 (2.34%) | 9.17900 | 9.17000 - 9.74600 | 0 times | Fri 28 February 2025 | 9.16200 (2.86%) | 8.83500 | 8.82000 - 9.35400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.41 | 9.4 |
| 12 day EMA | 9.39 | 9.39 | 9.38 |
| 20 day EMA | 9.38 | 9.38 | 9.38 |
| 35 day EMA | 9.39 | 9.39 | 9.39 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.41 | 9.39 |
| 12 day SMA | 9.37 | 9.36 | 9.35 |
| 20 day SMA | 9.36 | 9.36 | 9.35 |
| 35 day SMA | 9.38 | 9.38 | 9.39 |
| 50 day SMA | 9.43 | 9.43 | 9.44 |
| 100 day SMA | 9.54 | 9.54 | 9.54 |
| 150 day SMA | 9.59 | 9.56 | 9.56 |
| 200 day SMA | 9.49 | 9.49 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.