PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4990.36 and 4990.36

Daily Target 14990.36
Daily Target 24990.36
Daily Target 34990.36
Daily Target 44990.36
Daily Target 54990.3612

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 4990.36120 (-0.89%) 4990.36120 4990.36120 - 4990.36120 0.8333 times
Mon 02 March 2026 5035.19130 (-0.7%) 5035.19130 5035.19130 - 5035.19130 0.8333 times
Fri 27 February 2026 5070.82120 (1.63%) 5070.82120 5070.82120 - 5070.82120 0 times
Thu 26 February 2026 4989.56400 (-0.23%) 5001.16670 4989.56400 - 5001.16670 0.8333 times
Wed 25 February 2026 5000.85130 (0.65%) 4968.73520 4968.73520 - 5000.85130 2.5 times
Tue 24 February 2026 4968.31040 (-0.25%) 4968.31040 4968.31040 - 4968.31040 0.8333 times
Mon 23 February 2026 4980.60290 (-0.06%) 4980.97010 4980.60290 - 4980.97010 2.5 times
Fri 20 February 2026 4983.76540 (0.51%) 4958.57000 4958.57000 - 4983.76540 0 times
Thu 19 February 2026 4958.52180 (0.09%) 4958.52180 4958.52180 - 4958.52180 0.8333 times
Wed 18 February 2026 4954.21370 (-0.33%) 4969.89720 4954.21370 - 4969.89720 0.8333 times
Tue 17 February 2026 4970.45350 (-0.3%) 4970.45350 4970.45350 - 4970.45350 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4967.95 and 5012.78

Weekly Target 14960.47
Weekly Target 24975.42
Weekly Target 35005.3045666667
Weekly Target 45020.25
Weekly Target 55050.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 4990.36120 (-1.59%) 5035.19130 4990.36120 - 5035.19130 0.6897 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 2.7586 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.6897 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times
Fri 13 February 2026 4985.65860 (-1.12%) 5012.32280 4985.65860 - 5022.64370 0.3448 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 1.0345 times
Fri 30 January 2026 5017.67600 (2.96%) 4873.20040 4873.20040 - 5063.36420 1.3793 times
Fri 23 January 2026 4873.23210 (-1.36%) 4956.51390 4873.23210 - 4956.51390 0.6897 times
Fri 16 January 2026 4940.44630 (-0.73%) 4976.89430 4908.10450 - 5002.19040 1.0345 times
Fri 09 January 2026 4976.82110 (-1.82%) 5069.84550 4976.82110 - 5089.98290 1.3793 times
Fri 02 January 2026 5069.21430 (-0.3%) 4986.30390 4986.30390 - 5072.43390 1.7241 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4967.95 and 5012.78

Monthly Target 14960.47
Monthly Target 24975.42
Monthly Target 35005.3045666667
Monthly Target 45020.25
Monthly Target 55050.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 4990.36120 (-1.59%) 5035.19130 4990.36120 - 5035.19130 0.2564 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.7949 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.7949 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.5385 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.5385 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 2.3077 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.7692 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5017.36
12 day DMA 4990.69
20 day DMA 4994.29
35 day DMA 4985.19
50 day DMA 5010.68
100 day DMA 5040.49
150 day DMA 5158.04
200 day DMA 5267.29

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5010.685020.845013.66
12 day EMA5001.575003.614997.87
20 day EMA4999.415000.364996.7
35 day EMA5008.455009.525008.01
50 day EMA5019.825021.025020.44

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5017.365012.955002.03
12 day SMA4990.694990.34987.35
20 day SMA4994.294992.564993.03
35 day SMA4985.194985.534983.86
50 day SMA5010.685013.295015.12
100 day SMA5040.495042.55044.41
150 day SMA5158.045161.445164.08
200 day SMA5267.295270.825274.51
Back to top | Use Dark Theme