Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 5186.35 and 5230.65
| Daily Target 1 | 5149.43 |
| Daily Target 2 | 5178.97 |
| Daily Target 3 | 5193.7333333333 |
| Daily Target 4 | 5223.27 |
| Daily Target 5 | 5238.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 5208.50000 (0.86%) | 5164.20000 | 5164.20000 - 5208.50000 | 0 times | Mon 24 February 2025 | 5164.20000 (0.15%) | 5164.20000 | 5164.20000 - 5164.20000 | 0 times | Fri 21 February 2025 | 5156.70000 (-0.31%) | 5172.60000 | 5156.70000 - 5172.60000 | 0 times | Thu 20 February 2025 | 5172.60000 (0.56%) | 5143.60000 | 5143.60000 - 5172.60000 | 0 times | Wed 19 February 2025 | 5143.60000 (-1.18%) | 5205.10000 | 5143.60000 - 5205.10000 | 0 times | Tue 18 February 2025 | 5205.10000 (-0.04%) | 5199.40000 | 5199.40000 - 5205.10000 | 0 times | Fri 14 February 2025 | 5207.40000 (0.12%) | 5201.20000 | 5201.20000 - 5207.40000 | 0 times | Thu 13 February 2025 | 5201.20000 (0.9%) | 5155.00000 | 5155.00000 - 5201.20000 | 0 times | Wed 12 February 2025 | 5155.00000 (0.75%) | 5116.50000 | 5116.50000 - 5155.00000 | 0 times | Tue 11 February 2025 | 5116.50000 (0.14%) | 5109.50000 | 5109.50000 - 5116.50000 | 0 times | Mon 10 February 2025 | 5109.50000 (-0.82%) | 5152.70000 | 5109.50000 - 5153.20000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 5186.35 and 5230.65
| Weekly Target 1 | 5149.43 |
| Weekly Target 2 | 5178.97 |
| Weekly Target 3 | 5193.7333333333 |
| Weekly Target 4 | 5223.27 |
| Weekly Target 5 | 5238.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 5208.50000 (1%) | 5164.20000 | 5164.20000 - 5208.50000 | 0 times | Fri 21 February 2025 | 5156.70000 (-0.97%) | 5199.40000 | 5143.60000 - 5205.10000 | 0 times | Fri 14 February 2025 | 5207.40000 (1.08%) | 5152.70000 | 5109.50000 - 5207.40000 | 0 times | Fri 07 February 2025 | 5152.00000 (-0.07%) | 5178.60000 | 5152.00000 - 5214.00000 | 0 times | Fri 31 January 2025 | 5155.60000 (-1.84%) | 5220.50000 | 5155.60000 - 5235.50000 | 0 times | Fri 24 January 2025 | 5252.20000 (-0.92%) | 5299.40000 | 5251.70000 - 5319.20000 | 0 times | Fri 17 January 2025 | 5301.20000 (0%) | 5259.00000 | 5259.00000 - 5301.20000 | 0 times | Fri 17 January 2025 | 5301.20000 (-0.49%) | 5261.90000 | 5241.20000 - 5301.20000 | 0 times | Fri 10 January 2025 | 5327.50000 (-0.63%) | 5448.70000 | 5315.20000 - 5448.70000 | 0 times | Wed 08 January 2025 | 5361.50000 (-1.24%) | 5452.90000 | 5361.50000 - 5452.90000 | 0 times | Fri 03 January 2025 | 5428.90000 (-2.01%) | 5554.50000 | 5428.90000 - 5554.50000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 5159 and 5263.5
| Monthly Target 1 | 5072.83 |
| Monthly Target 2 | 5140.67 |
| Monthly Target 3 | 5177.3333333333 |
| Monthly Target 4 | 5245.17 |
| Monthly Target 5 | 5281.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 5208.50000 (1.03%) | 5178.60000 | 5109.50000 - 5214.00000 | 0 times | Fri 31 January 2025 | 5155.60000 (-6.71%) | 5428.90000 | 5155.60000 - 5452.90000 | 0 times | Tue 31 December 2024 | 5526.40000 (-0.85%) | 5645.30000 | 5458.70000 - 5645.30000 | 0 times | Thu 21 November 2024 | 5573.90000 (-2.77%) | 5700.30000 | 5562.20000 - 5758.90000 | 0 times | Thu 31 October 2024 | 5732.50000 (2.97%) | 5576.00000 | 5525.90000 - 5732.50000 | 0 times | Fri 27 September 2024 | 5566.90000 (2.96%) | 5468.00000 | 5468.00000 - 5616.10000 | 0 times | Thu 29 August 2024 | 5407.00000 (3.19%) | 5227.40000 | 5181.10000 - 5407.00000 | 0 times | Wed 31 July 2024 | 5239.80000 (-0.98%) | 5240.60000 | 5119.30000 - 5240.60000 | 0 times | Fri 28 June 2024 | 5291.60000 (7.78%) | 4910.50000 | 4910.50000 - 5291.60000 | 0 times | Fri 31 May 2024 | 4909.70000 (0.54%) | 4883.20000 | 4840.30000 - 4945.10000 | 0 times | Mon 29 April 2024 | 4883.20000 (0.05%) | 4766.80000 | 4765.20000 - 4950.10000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5169.12 |
| 12 day DMA | 5166.03 |
| 20 day DMA | 5175.17 |
| 35 day DMA | 5226.65 |
| 50 day DMA | 5311.2 |
| 100 day DMA | 5393.83 |
| 150 day DMA | 5256.54 |
| 200 day DMA | 5184.59 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5180.37 | 5166.31 | 5167.37 |
| 12 day EMA | 5178.97 | 5173.6 | 5175.31 |
| 20 day EMA | 5195.74 | 5194.4 | 5197.58 |
| 35 day EMA | 5254.97 | 5257.71 | 5263.21 |
| 50 day EMA | 5319.83 | 5324.37 | 5330.9 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5169.12 | 5168.44 | 5177.08 |
| 12 day SMA | 5166.03 | 5163.16 | 5167.31 |
| 20 day SMA | 5175.17 | 5175.77 | 5180.17 |
| 35 day SMA | 5226.65 | 5233.63 | 5241.19 |
| 50 day SMA | 5311.2 | 5319.63 | 5327.82 |
| 100 day SMA | 5393.83 | 5393.12 | 5393.33 |
| 150 day SMA | 5256.54 | 5254.62 | 5252.99 |
| 200 day SMA | 5184.59 | 5183.73 | 5183.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.