Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4247.16 and 4247.16
| Daily Target 1 | 4247.1569 |
| Daily Target 2 | 4247.16 |
| Daily Target 3 | 4247.16 |
| Daily Target 4 | 4247.16 |
| Daily Target 5 | 4247.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4247.15690 (0.84%) | 4247.15690 | 4247.15690 - 4247.15690 | 0.7143 times | Wed 26 August 2026 | 4211.64500 (0.99%) | 4170.32710 | 4170.32710 - 4211.64500 | 1.4286 times | Tue 25 August 2026 | 4170.29980 (-0.34%) | 4184.53510 | 4170.23660 - 4184.53510 | 2.1429 times | Mon 24 August 2026 | 4184.37560 (-0.22%) | 4184.37560 | 4184.37560 - 4184.37560 | 0.7143 times | Fri 21 August 2026 | 4193.51260 (1.25%) | 4193.51260 | 4193.51260 - 4193.51260 | 0 times | Thu 20 August 2026 | 4141.61910 (-1.36%) | 4141.61910 | 4141.61910 - 4141.61910 | 0.7143 times | Wed 19 August 2026 | 4198.79690 (-1.04%) | 4243.24790 | 4198.79690 - 4243.24790 | 1.4286 times | Tue 18 August 2026 | 4243.09340 (-0.16%) | 4250.19500 | 4243.09340 - 4250.19500 | 0.7143 times | Mon 17 August 2026 | 4250.08630 (0.44%) | 4219.13490 | 4219.13490 - 4250.08630 | 1.4286 times | Thu 13 August 2026 | 4231.40570 (-0.03%) | 4231.40570 | 4231.40570 - 4231.40570 | 0.7143 times | Wed 12 August 2026 | 4232.75220 (-0.16%) | 4232.75220 | 4232.75220 - 4232.75220 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4208.7 and 4285.62
| Weekly Target 1 | 4144.6 |
| Weekly Target 2 | 4195.88 |
| Weekly Target 3 | 4221.5168 |
| Weekly Target 4 | 4272.8 |
| Weekly Target 5 | 4298.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4247.15690 (1.28%) | 4184.37560 | 4170.23660 - 4247.15690 | 1.3462 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.1538 times | Thu 13 August 2026 | 4231.40570 (-0.12%) | 4262.15140 | 4231.40570 - 4262.58110 | 0.7692 times | Fri 07 August 2026 | 4236.69330 (1.3%) | 4182.06470 | 4181.94430 - 4347.33890 | 1.1538 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 0.9615 times | Fri 24 July 2026 | 4263.09320 (0%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times | Fri 24 July 2026 | 4263.09320 (-1.69%) | 4345.23420 | 4263.09320 - 4364.22330 | 0.3846 times | Fri 17 July 2026 | 4336.45690 (-1.9%) | 4347.98400 | 4336.45690 - 4357.33140 | 1.5385 times | Fri 10 July 2026 | 4420.40220 (-1.65%) | 4490.33570 | 4420.40220 - 4490.33570 | 1.5385 times | Thu 02 July 2026 | 4494.51330 (-1.04%) | 4541.71480 | 4494.51330 - 4568.47370 | 1.1538 times | Fri 26 June 2026 | 4541.77120 (-0.32%) | 4559.59870 | 4494.99560 - 4559.59870 | 1.1538 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4194.39 and 4400.11
| Monthly Target 1 | 4039.65 |
| Monthly Target 2 | 4143.4 |
| Monthly Target 3 | 4245.3716333333 |
| Monthly Target 4 | 4349.12 |
| Monthly Target 5 | 4451.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4247.15690 (1.56%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.25 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.3043 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.25 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.0326 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.0326 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.3043 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.7609 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.7609 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.6522 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.6522 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 0.9783 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4201.4 |
| 12 day DMA | 4212.03 |
| 20 day DMA | 4236.78 |
| 35 day DMA | 4270.83 |
| 50 day DMA | 4344.77 |
| 100 day DMA | 4620.23 |
| 150 day DMA | 4738.52 |
| 200 day DMA | 4809.05 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4211.97 | 4194.38 | 4185.75 |
| 12 day EMA | 4217.56 | 4212.18 | 4212.28 |
| 20 day EMA | 4239.25 | 4238.42 | 4241.24 |
| 35 day EMA | 4299.99 | 4303.1 | 4308.48 |
| 50 day EMA | 4359 | 4363.56 | 4369.76 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4201.4 | 4180.29 | 4177.72 |
| 12 day SMA | 4212.03 | 4213.28 | 4215.37 |
| 20 day SMA | 4236.78 | 4236.94 | 4238.52 |
| 35 day SMA | 4270.83 | 4276.25 | 4282.65 |
| 50 day SMA | 4344.77 | 4351.96 | 4360.54 |
| 100 day SMA | 4620.23 | 4626.25 | 4632.66 |
| 150 day SMA | 4738.52 | 4743.15 | 4748 |
| 200 day SMA | 4809.05 | 4813.17 | 4817.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.