PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4902.36 and 4902.36

Daily Target 14902.3593
Daily Target 24902.36
Daily Target 34902.36
Daily Target 44902.36
Daily Target 54902.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 4902.35930 (0.72%) 4902.35930 4902.35930 - 4902.35930 0.7692 times
Wed 29 April 2026 4867.37260 (-0.83%) 4867.37260 4867.37260 - 4867.37260 0 times
Tue 28 April 2026 4908.17910 (1.75%) 4823.81380 4823.77450 - 4908.17910 0 times
Mon 27 April 2026 4823.73680 (0.45%) 4823.62110 4823.62110 - 4823.77440 3.8462 times
Fri 24 April 2026 4801.90860 (0.05%) 4801.90860 4801.90860 - 4801.90860 0.7692 times
Thu 23 April 2026 4799.49190 (-0.78%) 4799.49190 4799.49190 - 4799.49190 0.7692 times
Wed 22 April 2026 4837.42550 (0.23%) 4837.42550 4837.42550 - 4837.42550 0.7692 times
Tue 21 April 2026 4826.23710 (-1%) 4826.15610 4826.15610 - 4826.23710 1.5385 times
Mon 20 April 2026 4875.00360 (-0.04%) 4875.00360 4875.00360 - 4875.00360 0.7692 times
Fri 17 April 2026 4877.01390 (-0.51%) 4877.01390 4877.01390 - 4877.01390 0.7692 times
Thu 16 April 2026 4901.77600 (0.9%) 4901.77600 4901.77600 - 4901.77600 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4862.99 and 4947.55

Weekly Target 14793.5
Weekly Target 24847.93
Weekly Target 34878.0531666667
Weekly Target 44932.49
Weekly Target 54962.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.1765 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.1765 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.7843 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.1961 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.1765 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.1765 times
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 0.9804 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.1765 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.5882 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 1.5686 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.3922 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4850.93 and 4996.86

Monthly Target 14736.49
Monthly Target 24819.43
Monthly Target 34882.4250666667
Monthly Target 44965.36
Monthly Target 55028.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.5966 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 2.0168 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.1765 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.1765 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.0084 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.0084 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.5126 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.5042 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4860.71
12 day DMA 4856.56
20 day DMA 4867.01
35 day DMA 4892.81
50 day DMA 4926.1
100 day DMA 4980.08
150 day DMA 5019.43
200 day DMA 5129.98

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4872.264857.224852.14
12 day EMA4864.54857.624855.85
20 day EMA4872.344869.184869.37
35 day EMA4897.974897.714899.5
50 day EMA4925.934926.894929.32

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4860.714840.144834.15
12 day SMA4856.564853.624855.77
20 day SMA4867.014864.344863.57
35 day SMA4892.814896.584901.18
50 day SMA4926.14927.774930.14
100 day SMA4980.084981.354982.29
150 day SMA5019.435021.945025
200 day SMA5129.985133.035136.25
Back to top | Use Dark Theme