PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 5595.35 and 5651.05

Daily Target 15586.07
Daily Target 25604.63
Daily Target 35641.7666666667
Daily Target 45660.33
Daily Target 55697.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 5623.20000 (-0.98%) 5678.90000 5623.20000 - 5678.90000 0 times
Thu 12 June 2025 5678.90000 (-0%) 5679.00000 5678.90000 - 5679.00000 0 times
Wed 11 June 2025 5679.00000 (1.58%) 5590.40000 5590.40000 - 5679.00000 0 times
Tue 10 June 2025 5590.40000 (0.18%) 5580.30000 5580.30000 - 5590.40000 0 times
Mon 09 June 2025 5580.30000 (0.16%) 5580.30000 5580.30000 - 5580.30000 0 times
Fri 06 June 2025 5571.20000 (-0.13%) 5578.30000 5571.20000 - 5578.30000 0 times
Thu 05 June 2025 5578.30000 (0.47%) 5552.20000 5552.20000 - 5578.30000 0 times
Wed 04 June 2025 5552.20000 (-0.96%) 5605.90000 5552.20000 - 5606.90000 0 times
Tue 03 June 2025 5605.90000 (-0.24%) 5619.40000 5605.90000 - 5619.40000 0 times
Mon 02 June 2025 5619.40000 (1.18%) 5619.40000 5619.40000 - 5619.40000 0 times
Fri 30 May 2025 5554.10000 (-0.02%) 5555.00000 5554.10000 - 5555.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5601.75 and 5700.45

Weekly Target 15528.8
Weekly Target 25576
Weekly Target 35627.5
Weekly Target 45674.7
Weekly Target 55726.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 5623.20000 (0.93%) 5580.30000 5580.30000 - 5679.00000 0 times
Fri 06 June 2025 5571.20000 (0.31%) 5619.40000 5552.20000 - 5619.40000 0 times
Fri 30 May 2025 5554.10000 (-1.5%) 5608.00000 5546.90000 - 5620.10000 0 times
Fri 23 May 2025 5638.90000 (0.97%) 5592.10000 5576.70000 - 5638.90000 0 times
Fri 16 May 2025 5584.50000 (-1.06%) 5550.10000 5550.10000 - 5631.00000 0 times
Fri 09 May 2025 5644.30000 (-0.31%) 5656.30000 5644.30000 - 5749.80000 0 times
Fri 02 May 2025 5662.00000 (-0.26%) 5624.60000 5592.30000 - 5662.00000 0 times
Fri 25 April 2025 5676.50000 (-0.35%) 5711.80000 5676.50000 - 5730.00000 0 times
Thu 17 April 2025 5696.60000 (0.61%) 5644.10000 5644.10000 - 5773.70000 0 times
Fri 11 April 2025 5661.80000 (4.87%) 5483.40000 5483.40000 - 5667.70000 0 times
Fri 04 April 2025 5398.90000 (0.09%) 5435.40000 5363.30000 - 5465.40000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5587.7 and 5714.5

Monthly Target 15491.33
Monthly Target 25557.27
Monthly Target 35618.1333333333
Monthly Target 45684.07
Monthly Target 55744.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 5623.20000 (1.24%) 5619.40000 5552.20000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times
Thu 21 November 2024 5573.90000 (-2.77%) 5700.30000 5562.20000 - 5758.90000 0 times
Thu 31 October 2024 5732.50000 (2.97%) 5576.00000 5525.90000 - 5732.50000 0 times
Fri 27 September 2024 5566.90000 (2.96%) 5468.00000 5468.00000 - 5616.10000 0 times
Thu 29 August 2024 5407.00000 (3.19%) 5227.40000 5181.10000 - 5407.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5630.36
12 day DMA 5598.99
20 day DMA 5596.62
35 day DMA 5615.45
50 day DMA 5602.74
100 day DMA 5426.43
150 day DMA 5469.76
200 day DMA 5391.88

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5631.625635.835614.3
12 day EMA5613.35611.55599.25
20 day EMA5606.045604.245596.39
35 day EMA5592.445590.635585.43
50 day EMA5586.735585.245581.42

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5630.365619.965599.84
12 day SMA5598.995592.635587.73
20 day SMA5596.625593.315590.91
35 day SMA5615.455618.55619
50 day SMA5602.745598.165590.5
100 day SMA5426.435422.615418.44
150 day SMA5469.765469.155468.34
200 day SMA5391.885388.175384.19
Back to top | Use Dark Theme