Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 617.36 and 618.45
| Daily Target 1 | 616.46 |
| Daily Target 2 | 617.16 |
| Daily Target 3 | 617.55416666667 |
| Daily Target 4 | 618.25 |
| Daily Target 5 | 618.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 617.86010 (0.03%) | 617.69990 | 616.85400 - 617.94840 | 1.3995 times | Wed 26 August 2026 | 617.69710 (-0.12%) | 618.46090 | 617.35150 - 619.30460 | 1.3995 times | Tue 25 August 2026 | 618.45280 (0.11%) | 617.78890 | 617.03830 - 619.59310 | 1.4177 times | Mon 24 August 2026 | 617.75300 (-0.47%) | 620.95140 | 617.38860 - 622.05900 | 0.8395 times | Fri 21 August 2026 | 620.69360 (0.36%) | 618.50520 | 618.42060 - 621.23170 | 0 times | Thu 20 August 2026 | 618.46380 (1.6%) | 608.68590 | 605.18190 - 618.69700 | 1.369 times | Wed 19 August 2026 | 608.70930 (0.11%) | 608.05830 | 606.61560 - 609.69210 | 1.3498 times | Tue 18 August 2026 | 608.01550 (-0.11%) | 608.72120 | 607.54730 - 609.02740 | 0.8264 times | Mon 17 August 2026 | 608.71310 (0.02%) | 608.69710 | 608.15670 - 609.38380 | 1.3986 times | Fri 14 August 2026 | 608.61370 (0.39%) | 606.23800 | 605.62080 - 609.59950 | 0 times | Thu 13 August 2026 | 606.23410 (-1.11%) | 613.06420 | 605.39010 - 613.51430 | 1.389 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 614.75 and 619.96
| Weekly Target 1 | 613.72 |
| Weekly Target 2 | 615.79 |
| Weekly Target 3 | 618.92436666667 |
| Weekly Target 4 | 620.99 |
| Weekly Target 5 | 624.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 617.86010 (-0.46%) | 620.95140 | 616.85400 - 622.05900 | 1.2371 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.2096 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 1.0419 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.1649 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 0.9906 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.7551 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.2997 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.3023 times | Thu 02 July 2026 | 607.19320 (1.32%) | 599.25090 | 599.25090 - 608.69650 | 0.9989 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 1.0247 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 611.52 and 628.4
| Monthly Target 1 | 598.16 |
| Monthly Target 2 | 608.01 |
| Monthly Target 3 | 615.03366666667 |
| Monthly Target 4 | 624.89 |
| Monthly Target 5 | 631.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 617.86010 (0.8%) | 610.92980 | 605.18190 - 622.05900 | 1.1346 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.1747 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.1889 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0599 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1215 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0579 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.701 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0015 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8544 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.7055 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.1328 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 618.49 |
| 12 day DMA | 613.69 |
| 20 day DMA | 612.94 |
| 35 day DMA | 610.91 |
| 50 day DMA | 608.8 |
| 100 day DMA | 611.74 |
| 150 day DMA | 622.62 |
| 200 day DMA | 632.65 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.33 | 617.06 | 616.74 |
| 12 day EMA | 615.09 | 614.59 | 614.02 |
| 20 day EMA | 613.45 | 612.99 | 612.49 |
| 35 day EMA | 611.47 | 611.09 | 610.7 |
| 50 day EMA | 609.83 | 609.5 | 609.17 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.49 | 618.61 | 616.81 |
| 12 day SMA | 613.69 | 613.23 | 612.87 |
| 20 day SMA | 612.94 | 612.65 | 612.18 |
| 35 day SMA | 610.91 | 610.67 | 610.45 |
| 50 day SMA | 608.8 | 608.53 | 608.41 |
| 100 day SMA | 611.74 | 611.77 | 611.74 |
| 150 day SMA | 622.62 | 623 | 623.33 |
| 200 day SMA | 632.65 | 632.87 | 633.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.