PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 641.84 and 642.86

Daily Target 1641.67
Daily Target 2642.01
Daily Target 3642.69
Daily Target 4643.03
Daily Target 5643.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 642.35000 (-0.03%) 642.65000 642.35000 - 643.37000 0 times
Wed 20 November 2024 642.55000 (-0.4%) 645.19000 640.98000 - 645.35000 0 times
Tue 19 November 2024 645.16000 (0.38%) 642.59000 640.12000 - 645.18000 0 times
Mon 18 November 2024 642.70000 (0.05%) 642.65000 642.45000 - 645.40000 0 times
Fri 15 November 2024 642.35000 (-0.66%) 646.84000 641.78000 - 648.00000 0 times
Thu 14 November 2024 646.60000 (-0.44%) 649.36000 646.43000 - 653.38000 0 times
Wed 13 November 2024 649.48000 (-0.43%) 652.30000 649.13000 - 652.55000 0 times
Tue 12 November 2024 652.31000 (-1.06%) 659.31000 651.72000 - 659.37000 0 times
Mon 11 November 2024 659.29000 (-0.28%) 664.22000 658.77000 - 664.83000 0 times
Fri 08 November 2024 661.14000 (-0.3%) 663.14000 659.77000 - 663.14000 0 times
Thu 07 November 2024 663.15000 (0.41%) 660.47000 660.47000 - 663.95000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 638.6 and 643.88

Weekly Target 1637.34
Weekly Target 2639.85
Weekly Target 3642.62333333333
Weekly Target 4645.13
Weekly Target 5647.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 642.35000 (0%) 642.65000 640.12000 - 645.40000 0 times
Fri 15 November 2024 642.35000 (-2.84%) 664.22000 641.78000 - 664.83000 0 times
Fri 08 November 2024 661.14000 (-0.22%) 663.56000 657.60000 - 667.24000 0 times
Fri 01 November 2024 662.61000 (-0.95%) 668.76000 658.55000 - 670.39000 0 times
Fri 25 October 2024 668.95000 (-0.27%) 668.65000 665.51000 - 671.41000 0 times
Fri 18 October 2024 670.74000 (-0.56%) 672.33000 667.88000 - 674.12000 0 times
Thu 10 October 2024 674.53000 (-0.87%) 683.44000 673.26000 - 684.62000 0 times
Fri 04 October 2024 680.47000 (-1.96%) 694.47000 678.67000 - 699.31000 0 times
Fri 27 September 2024 694.05000 (0.75%) 689.78000 687.96000 - 704.86000 0 times
Thu 19 September 2024 688.85000 (1.38%) 680.92000 680.33000 - 690.93000 0 times
Fri 13 September 2024 679.44000 (-0.51%) 690.81000 674.00000 - 691.55000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 627.68 and 654.8

Monthly Target 1622.78
Monthly Target 2632.57
Monthly Target 3649.90333333333
Monthly Target 4659.69
Monthly Target 5677.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 642.35000 (-2.76%) 664.38000 640.12000 - 667.24000 0 times
Thu 31 October 2024 660.58000 (-4.99%) 694.47000 658.55000 - 699.31000 0 times
Mon 30 September 2024 695.31000 (2.09%) 682.18000 674.00000 - 704.86000 0 times
Fri 30 August 2024 681.06000 (1.05%) 679.59000 661.07000 - 700.25000 0 times
Wed 31 July 2024 673.96000 (1.82%) 660.84000 660.26000 - 686.64000 0 times
Fri 28 June 2024 661.92000 (-0.26%) 663.75000 659.66000 - 680.84000 0 times
Fri 31 May 2024 663.66000 (4.48%) 630.02000 628.78000 - 664.55000 0 times
Tue 30 April 2024 635.20000 (0.06%) 635.07000 616.38000 - 646.40000 0 times
Thu 28 March 2024 634.83000 (-1.82%) 649.76000 634.41000 - 658.58000 0 times
Thu 29 February 2024 646.57000 (-0.42%) 651.07000 646.18000 - 658.88000 0 times
Wed 31 January 2024 649.27000 (-1.88%) 663.21000 647.06000 - 665.62000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 643.02
12 day DMA 650.63
20 day DMA 656.48
35 day DMA 664.32
50 day DMA 671.56
100 day DMA 674.88
150 day DMA 667.13
200 day DMA 662.01

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA644.18645.1646.37
12 day EMA649.57650.88652.39
20 day EMA654.68655.98657.39
35 day EMA662.45663.63664.87
50 day EMA669.51670.62671.77

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA643.02643.87645.26
12 day SMA650.63652.6654.5
20 day SMA656.48657.78658.94
35 day SMA664.32665.84667.31
50 day SMA671.56672.37673.11
100 day SMA674.88675.05675.27
150 day SMA667.13667666.87
200 day SMA662.01662.05662.08
Back to top | Use Dark Theme