Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 664.94 and 668.03
| Daily Target 1 | 664.42 |
| Daily Target 2 | 665.46 |
| Daily Target 3 | 667.51133333333 |
| Daily Target 4 | 668.55 |
| Daily Target 5 | 670.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.49820 (-0.25%) | 668.16590 | 666.47470 - 669.56110 | 0.402 times | Thu 08 January 2026 | 668.15910 (-0.18%) | 669.39730 | 667.45490 - 670.10360 | 1.2146 times | Wed 07 January 2026 | 669.35970 (-0.22%) | 670.80920 | 669.35970 - 672.46000 | 0.4502 times | Tue 06 January 2026 | 670.85900 (-0.33%) | 673.00240 | 669.86780 - 673.48010 | 1.1977 times | Mon 05 January 2026 | 673.07450 (0.54%) | 669.31620 | 667.92170 - 673.57860 | 1.1893 times | Fri 02 January 2026 | 669.49080 (0.13%) | 669.70160 | 667.99610 - 671.12900 | 1.1213 times | Wed 31 December 2025 | 668.60370 (-0.01%) | 668.69760 | 666.79810 - 669.86960 | 0.9019 times | Tue 30 December 2025 | 668.65640 (-0.13%) | 669.56230 | 668.26410 - 670.44390 | 1.2031 times | Mon 29 December 2025 | 669.55800 (-0.7%) | 674.26850 | 668.30470 - 674.85380 | 1.1847 times | Fri 26 December 2025 | 674.25420 (-0.01%) | 674.73570 | 673.36180 - 675.46850 | 1.1351 times | Wed 24 December 2025 | 674.31190 (0.94%) | 668.02410 | 667.34930 - 674.73880 | 0.9348 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 662.93 and 670.04
| Weekly Target 1 | 661.75 |
| Weekly Target 2 | 664.12 |
| Weekly Target 3 | 668.8505 |
| Weekly Target 4 | 671.23 |
| Weekly Target 5 | 675.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.5613 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.5463 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 0.9531 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.1774 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0592 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.064 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.4892 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.6224 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 0.8566 times | Fri 07 November 2025 | 660.32660 (0.07%) | 659.01000 | 653.05520 - 661.04900 | 0.6704 times | Fri 31 October 2025 | 659.89710 (0%) | 661.17430 | 657.91600 - 662.25710 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 662.93 and 670.04
| Monthly Target 1 | 661.75 |
| Monthly Target 2 | 664.12 |
| Monthly Target 3 | 668.8505 |
| Monthly Target 4 | 671.23 |
| Monthly Target 5 | 675.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.49820 (-0.31%) | 669.70160 | 666.47470 - 673.57860 | 1.0954 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 2.4699 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 2.0393 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 3.2747 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.1207 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 669.59 |
| 12 day DMA | 670.07 |
| 20 day DMA | 669.39 |
| 35 day DMA | 663.02 |
| 50 day DMA | 661.9 |
| 100 day DMA | 669.75 |
| 150 day DMA | 674.32 |
| 200 day DMA | 671.23 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.56 | 669.59 | 670.31 |
| 12 day EMA | 668.79 | 669.21 | 669.4 |
| 20 day EMA | 667.6 | 667.72 | 667.67 |
| 35 day EMA | 665.98 | 665.95 | 665.82 |
| 50 day EMA | 663.15 | 663.01 | 662.8 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.59 | 670.19 | 670.28 |
| 12 day SMA | 670.07 | 670.46 | 670.45 |
| 20 day SMA | 669.39 | 668.86 | 667.99 |
| 35 day SMA | 663.02 | 662.76 | 662.49 |
| 50 day SMA | 661.9 | 661.89 | 661.91 |
| 100 day SMA | 669.75 | 669.8 | 669.83 |
| 150 day SMA | 674.32 | 674.4 | 674.45 |
| 200 day SMA | 671.23 | 671.13 | 671.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.