Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 621.28 and 630.38
| Daily Target 1 | 619.12 |
| Daily Target 2 | 623.43 |
| Daily Target 3 | 628.2304 |
| Daily Target 4 | 632.54 |
| Daily Target 5 | 637.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 627.73650 (-0.65%) | 631.80910 | 623.92380 - 633.03090 | 0.379 times | Mon 02 March 2026 | 631.83680 (-0.59%) | 631.60590 | 629.53980 - 635.09710 | 1.4584 times | Fri 27 February 2026 | 635.58680 (-0.43%) | 638.37590 | 634.16700 - 639.60910 | 0 times | Thu 26 February 2026 | 638.31180 (-0.43%) | 641.03790 | 636.61580 - 641.67660 | 1.0588 times | Wed 25 February 2026 | 641.03990 (0.11%) | 640.34140 | 640.06810 - 642.76170 | 1.6042 times | Tue 24 February 2026 | 640.35580 (-0.34%) | 642.52880 | 639.57600 - 643.48830 | 1.6206 times | Mon 23 February 2026 | 642.53770 (-0.19%) | 643.93710 | 640.49380 - 644.38790 | 1.4512 times | Fri 20 February 2026 | 643.73550 (-0.55%) | 647.21720 | 643.16550 - 648.79780 | 0.0041 times | Thu 19 February 2026 | 647.28580 (-0.44%) | 650.10240 | 646.32440 - 653.39520 | 1.5754 times | Wed 18 February 2026 | 650.13370 (-0.17%) | 651.19040 | 650.07290 - 654.02060 | 0.8483 times | Tue 17 February 2026 | 651.24420 (-1.66%) | 657.30090 | 649.32650 - 657.55470 | 0.0801 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 620.24 and 631.42
| Weekly Target 1 | 617.75 |
| Weekly Target 2 | 622.74 |
| Weekly Target 3 | 628.91913333333 |
| Weekly Target 4 | 633.91 |
| Weekly Target 5 | 640.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 627.73650 (-1.24%) | 631.60590 | 623.92380 - 635.09710 | 0.5406 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.6873 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.7379 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-1.88%) | 672.48590 | 660.05620 - 678.64070 | 0.4194 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.2329 times | Fri 30 January 2026 | 682.91080 (1.19%) | 670.94380 | 668.68100 - 687.34190 | 1.2498 times | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 1.0633 times | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.3081 times | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.7607 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.7438 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 620.24 and 631.42
| Monthly Target 1 | 617.75 |
| Monthly Target 2 | 622.74 |
| Monthly Target 3 | 628.91913333333 |
| Monthly Target 4 | 633.91 |
| Monthly Target 5 | 640.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 627.73650 (-1.24%) | 631.60590 | 623.92380 - 635.09710 | 0.1906 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.4377 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 2.054 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.7523 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.4469 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 2.3233 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.7951 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 634.9 |
| 12 day DMA | 642.67 |
| 20 day DMA | 654.32 |
| 35 day DMA | 661.79 |
| 50 day DMA | 664.25 |
| 100 day DMA | 663.37 |
| 150 day DMA | 668.62 |
| 200 day DMA | 672.13 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.07 | 637.23 | 639.92 |
| 12 day EMA | 642.65 | 645.36 | 647.82 |
| 20 day EMA | 649.57 | 651.87 | 653.98 |
| 35 day EMA | 655.99 | 657.65 | 659.17 |
| 50 day EMA | 661.62 | 663 | 664.27 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.9 | 637.43 | 639.57 |
| 12 day SMA | 642.67 | 645.54 | 648.22 |
| 20 day SMA | 654.32 | 656.93 | 659.29 |
| 35 day SMA | 661.79 | 663 | 663.99 |
| 50 day SMA | 664.25 | 665.04 | 665.73 |
| 100 day SMA | 663.37 | 663.86 | 664.31 |
| 150 day SMA | 668.62 | 668.96 | 669.28 |
| 200 day SMA | 672.13 | 672.38 | 672.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.