PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 607.96 and 610.9

Daily Target 1607.38
Daily Target 2608.55
Daily Target 3610.3136
Daily Target 4611.48
Daily Target 5613.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 609.71700 (-0.39%) 612.07930 609.14450 - 612.07930 0 times
Thu 11 June 2026 612.09470 (-0.16%) 613.05430 608.16390 - 614.28160 1.4793 times
Wed 10 June 2026 613.05450 (-0.6%) 616.78810 612.63950 - 619.50880 0.1431 times
Tue 09 June 2026 616.76160 (0.32%) 614.80100 614.73020 - 618.39440 0.8899 times
Mon 08 June 2026 614.80770 (0.18%) 613.48600 612.52740 - 616.09210 1.4992 times
Fri 05 June 2026 613.67940 (-0.54%) 616.99820 613.46650 - 620.87060 1.3372 times
Thu 04 June 2026 617.00600 (0.39%) 614.64960 614.61950 - 618.64050 0.7108 times
Wed 03 June 2026 614.60930 (0.28%) 612.90550 612.42160 - 615.75320 1.5135 times
Tue 02 June 2026 612.92120 (0.21%) 611.62380 611.48310 - 613.97920 1.5248 times
Mon 01 June 2026 611.62470 (0.53%) 608.12490 607.92480 - 611.97530 0.9022 times
Fri 29 May 2026 608.37440 (-0.29%) 610.12720 606.50450 - 610.20820 1.341 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 603.27 and 614.61

Weekly Target 1601.12
Weekly Target 2605.42
Weekly Target 3612.46323333333
Weekly Target 4616.76
Weekly Target 5623.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.9011 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.3452 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.552 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.1861 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.1944 times
Thu 07 May 2026 622.87900 (0.4%) 617.17980 615.80940 - 625.32430 0.3093 times
Wed 06 May 2026 620.40160 (0.52%) 617.66390 614.71630 - 621.97580 0.8059 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 1.0199 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.6227 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.0633 times
Fri 10 April 2026 623.02480 (1.19%) 612.26530 612.26530 - 626.53360 0.8155 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 608.82 and 621.77

Monthly Target 1599.89
Monthly Target 2604.8
Monthly Target 3612.83746666667
Monthly Target 4617.75
Monthly Target 5625.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 609.71700 (0.22%) 608.12490 607.92480 - 620.87060 0.6396 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.2367 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.3086 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.2344 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.8179 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.1685 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.9969 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.8232 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.3218 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4524 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 613.29
12 day DMA 612.9
20 day DMA 610.61
35 day DMA 613.45
50 day DMA 615.17
100 day DMA 631.25
150 day DMA 641.63
200 day DMA 650.07

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA612.29613.58614.32
12 day EMA612.56613.08613.26
20 day EMA612.69613613.1
35 day EMA613.5613.72613.82
50 day EMA615.03615.25615.38

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA613.29614.08615.06
12 day SMA612.9612.71612.4
20 day SMA610.61610.56610.74
35 day SMA613.45613.55613.65
50 day SMA615.17615.34615.41
100 day SMA631.25631.7632.12
150 day SMA641.63641.93642.21
200 day SMA650.07650.43650.77
Back to top | Use Dark Theme