Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 615.15 and 617.89
| Daily Target 1 | 612.94 |
| Daily Target 2 | 614.63 |
| Daily Target 3 | 615.67736666667 |
| Daily Target 4 | 617.36 |
| Daily Target 5 | 618.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 616.31510 (0.08%) | 614.03180 | 613.99230 - 616.72470 | 1.2223 times | Fri 24 April 2026 | 615.82040 (0.43%) | 613.19750 | 612.72030 - 615.83150 | 1.0749 times | Thu 23 April 2026 | 613.20120 (-0.36%) | 615.38360 | 612.84290 - 617.31960 | 1.1711 times | Wed 22 April 2026 | 615.44080 (0.19%) | 614.41350 | 614.41350 - 616.20640 | 1.2017 times | Tue 21 April 2026 | 614.28820 (-0.35%) | 616.40420 | 613.26950 - 616.40420 | 1.1688 times | Mon 20 April 2026 | 616.41890 (-0.01%) | 617.45010 | 615.37670 - 618.62630 | 1.207 times | Fri 17 April 2026 | 616.50770 (-0.48%) | 619.43910 | 616.45490 - 619.80860 | 0.4721 times | Thu 16 April 2026 | 619.48130 (-0.54%) | 622.90060 | 618.91460 - 622.90740 | 1.1642 times | Wed 15 April 2026 | 622.84900 (-0.31%) | 624.79510 | 621.85370 - 625.21270 | 0.1207 times | Tue 14 April 2026 | 624.80160 (0.16%) | 623.83020 | 623.38790 - 626.18570 | 1.1971 times | Mon 13 April 2026 | 623.79770 (0.12%) | 618.82480 | 618.79520 - 623.81460 | 0.8617 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 615.15 and 617.89
| Weekly Target 1 | 612.94 |
| Weekly Target 2 | 614.63 |
| Weekly Target 3 | 615.67736666667 |
| Weekly Target 4 | 617.36 |
| Weekly Target 5 | 618.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 616.31510 (0.08%) | 614.03180 | 613.99230 - 616.72470 | 0.3499 times | Fri 24 April 2026 | 615.82040 (-0.11%) | 617.45010 | 612.72030 - 618.62630 | 1.6669 times | Fri 17 April 2026 | 616.50770 (-1.05%) | 618.82480 | 616.45490 - 626.18570 | 1.0922 times | Fri 10 April 2026 | 623.02480 (1.19%) | 612.26530 | 612.26530 - 626.53360 | 0.8377 times | Thu 02 April 2026 | 615.68220 (-0.09%) | 612.72310 | 612.24810 - 619.95890 | 0.8709 times | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 0.9704 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 0.9849 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.291 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.715 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.221 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.534 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 614.29 and 628.56
| Monthly Target 1 | 604.1 |
| Monthly Target 2 | 610.21 |
| Monthly Target 3 | 618.37133333333 |
| Monthly Target 4 | 624.48 |
| Monthly Target 5 | 632.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 616.31510 (0.17%) | 615.34090 | 612.26530 - 626.53360 | 1.4963 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.5402 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.0206 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.4581 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.2439 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.0271 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.6493 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.5645 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 615.01 |
| 12 day DMA | 618.5 |
| 20 day DMA | 618.34 |
| 35 day DMA | 621.99 |
| 50 day DMA | 628.07 |
| 100 day DMA | 648.19 |
| 150 day DMA | 654.59 |
| 200 day DMA | 661.33 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.86 | 615.63 | 615.53 |
| 12 day EMA | 617.36 | 617.55 | 617.86 |
| 20 day EMA | 619.36 | 619.68 | 620.09 |
| 35 day EMA | 625.05 | 625.56 | 626.13 |
| 50 day EMA | 630.46 | 631.04 | 631.66 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.01 | 615.03 | 615.17 |
| 12 day SMA | 618.5 | 619.1 | 619.68 |
| 20 day SMA | 618.34 | 618.33 | 618.43 |
| 35 day SMA | 621.99 | 622.37 | 622.77 |
| 50 day SMA | 628.07 | 629.02 | 630.19 |
| 100 day SMA | 648.19 | 648.55 | 648.98 |
| 150 day SMA | 654.59 | 655.04 | 655.52 |
| 200 day SMA | 661.33 | 661.69 | 662.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.