PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.73 and 27.81

Daily Target 127.67
Daily Target 227.71
Daily Target 327.7515
Daily Target 427.79
Daily Target 527.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 10 December 2025 27.74660 (0.03%) 27.74270 27.71090 - 27.79700 0.2459 times
Tue 09 December 2025 27.73750 (-0.23%) 27.79980 27.72140 - 27.83330 0 times
Mon 08 December 2025 27.80080 (0.34%) 27.70960 27.66830 - 27.84090 0.0613 times
Fri 05 December 2025 27.70620 (-0.01%) 27.70720 27.68480 - 27.77670 0.6638 times
Thu 04 December 2025 27.70810 (0.42%) 27.58890 27.57690 - 27.74690 1.4688 times
Wed 03 December 2025 27.59130 (0.49%) 27.45800 27.41150 - 27.59510 0.0558 times
Tue 02 December 2025 27.45720 (-0.12%) 27.48990 27.42880 - 27.51660 1.4515 times
Mon 01 December 2025 27.48990 (-0.07%) 27.59290 27.47180 - 27.60610 0.0462 times
Fri 28 November 2025 27.50970 (-0.28%) 27.57860 27.50970 - 27.63410 3.8708 times
Wed 26 November 2025 27.58750 (0.31%) 27.49950 27.41680 - 27.61440 2.1358 times
Tue 25 November 2025 27.50230 (0.03%) 27.49460 27.41670 - 27.54210 1.7967 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.71 and 27.88

Weekly Target 127.58
Weekly Target 227.66
Weekly Target 327.751933333333
Weekly Target 427.84
Weekly Target 527.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 10 December 2025 27.74660 (0.15%) 27.70960 27.66830 - 27.84090 0.081 times
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 0.9719 times
Fri 28 November 2025 27.50970 (-0.13%) 27.59460 27.41670 - 27.63410 2.3548 times
Fri 21 November 2025 27.54440 (0.46%) 27.40500 27.34150 - 27.60980 0.6804 times
Fri 14 November 2025 27.41900 (-0.88%) 27.69000 27.27090 - 27.71020 0.9439 times
Fri 07 November 2025 27.66380 (-0.36%) 27.74730 27.59830 - 27.76270 0.7018 times
Fri 31 October 2025 27.76420 (0%) 27.66750 27.58300 - 27.76420 0 times
Fri 31 October 2025 27.76420 (-0.32%) 27.84070 27.58300 - 27.89140 0.2627 times
Fri 24 October 2025 27.85250 (-0.49%) 27.98460 27.78740 - 28.04420 2.1353 times
Fri 17 October 2025 27.98890 (0.1%) 27.95600 27.82410 - 28.08250 1.8682 times
Fri 10 October 2025 27.96120 (0.39%) 27.81240 27.79880 - 28.15320 1.6325 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.58 and 28.01

Monthly Target 127.24
Monthly Target 227.49
Monthly Target 327.666333333333
Monthly Target 427.92
Monthly Target 528.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 December 2025 27.74660 (0.86%) 27.59290 27.41150 - 27.84090 0.7075 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 3.1454 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 4.5495 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 1.5976 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.61
20 day DMA 27.54
35 day DMA 27.62
50 day DMA 27.73
100 day DMA 27.99
150 day DMA 28.43
200 day DMA 28.77

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.727.68
12 day EMA27.6527.6327.61
20 day EMA27.6127.627.59
35 day EMA27.6627.6527.65
50 day EMA27.7427.7427.74

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7127.65
12 day SMA27.6127.5927.57
20 day SMA27.5427.5327.53
35 day SMA27.6227.6327.64
50 day SMA27.7327.7327.73
100 day SMA27.992828.01
150 day SMA28.4328.4328.44
200 day SMA28.7728.7928.8
Back to top | Use Dark Theme