Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 28.14 and 28.21
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.152433333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.16250 (0.06%) | 28.14510 | 28.11190 - 28.18290 | 1.5197 times | Wed 26 August 2026 | 28.14540 (-0%) | 28.14520 | 28.08700 - 28.16670 | 1.6175 times | Tue 25 August 2026 | 28.14560 (-0.09%) | 28.16890 | 28.12270 - 28.20020 | 1.5855 times | Mon 24 August 2026 | 28.16980 (0.01%) | 28.18350 | 28.15070 - 28.19620 | 0.9266 times | Fri 21 August 2026 | 28.16590 (0.01%) | 28.16280 | 28.13030 - 28.17950 | 0 times | Thu 20 August 2026 | 28.16320 (0.04%) | 28.15000 | 28.13130 - 28.18540 | 1.8579 times | Wed 19 August 2026 | 28.15170 (-0.47%) | 28.28740 | 28.14480 - 28.30640 | 0.0571 times | Tue 18 August 2026 | 28.28480 (-0.07%) | 28.30460 | 28.24090 - 28.30910 | 0.9419 times | Mon 17 August 2026 | 28.30520 (-0.09%) | 28.34020 | 28.28800 - 28.34730 | 1.4938 times | Fri 14 August 2026 | 28.33060 (-0.01%) | 28.33410 | 28.31970 - 28.36120 | 0 times | Thu 13 August 2026 | 28.33360 (-0.15%) | 28.37600 | 28.31030 - 28.37910 | 1.5087 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.07 and 28.18
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.1499 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.16250 (-0.01%) | 28.18350 | 28.08700 - 28.20020 | 1.1757 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 0.9055 times | Fri 14 August 2026 | 28.33060 (0.06%) | 28.31460 | 28.30960 - 28.41920 | 0.9304 times | Fri 07 August 2026 | 28.31260 (-0.06%) | 28.30640 | 28.17860 - 28.33740 | 1.2181 times | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.16 times | Fri 24 July 2026 | 28.28030 (0%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Fri 24 July 2026 | 28.28030 (-0.72%) | 28.50570 | 28.23900 - 28.51900 | 0.7191 times | Fri 17 July 2026 | 28.48640 (0.02%) | 28.48010 | 28.36510 - 28.63150 | 1.4504 times | Fri 10 July 2026 | 28.48020 (0.76%) | 28.24720 | 28.20610 - 28.50560 | 1.3574 times | Thu 02 July 2026 | 28.26620 (0.51%) | 28.10810 | 28.09620 - 28.33520 | 1.0834 times | Fri 26 June 2026 | 28.12390 (0.82%) | 27.88090 | 27.87820 - 28.18030 | 1.0732 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 27.96 and 28.29
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.2229 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.16250 (-0.59%) | 28.30640 | 28.08700 - 28.41920 | 0.8272 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0266 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 1.0108 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9351 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.0408 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.4863 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7611 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1524 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8606 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 0.899 times | Fri 31 October 2025 | 27.76420 (-0.38%) | 27.87220 | 27.58300 - 28.15320 | 1.3003 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.28 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.17 | 28.18 |
| 12 day EMA | 28.21 | 28.22 | 28.23 |
| 20 day EMA | 28.23 | 28.24 | 28.25 |
| 35 day EMA | 28.23 | 28.23 | 28.24 |
| 50 day EMA | 28.25 | 28.25 | 28.25 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.16 | 28.16 |
| 12 day SMA | 28.23 | 28.25 | 28.27 |
| 20 day SMA | 28.25 | 28.26 | 28.26 |
| 35 day SMA | 28.3 | 28.31 | 28.32 |
| 50 day SMA | 28.28 | 28.27 | 28.27 |
| 100 day SMA | 28.16 | 28.16 | 28.16 |
| 150 day SMA | 28.12 | 28.12 | 28.12 |
| 200 day SMA | 28.02 | 28.02 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.