PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.12 and 28.2

Daily Target 128.07
Daily Target 228.11
Daily Target 328.139966666667
Daily Target 428.18
Daily Target 528.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 28.15120 (0.12%) 28.11680 28.09780 - 28.17090 0.0865 times
Tue 28 April 2026 28.11700 (-0.03%) 28.12440 28.07670 - 28.16730 0.0416 times
Mon 27 April 2026 28.12550 (0.05%) 28.12210 28.07840 - 28.15520 1.1738 times
Fri 24 April 2026 28.11170 (0.1%) 28.08320 28.05870 - 28.14030 1.2199 times
Thu 23 April 2026 28.08500 (0.02%) 28.07880 28.06260 - 28.15470 1.5288 times
Wed 22 April 2026 28.08030 (0.35%) 27.97670 27.97060 - 28.10990 1.2786 times
Tue 21 April 2026 27.98110 (0.34%) 27.88700 27.86390 - 27.99140 1.4264 times
Mon 20 April 2026 27.88720 (-0.06%) 27.88390 27.86560 - 27.91710 1.273 times
Fri 17 April 2026 27.90490 (-0.1%) 27.93130 27.84150 - 27.93760 0.7516 times
Thu 16 April 2026 27.93220 (-0.17%) 27.97660 27.91760 - 28.01830 1.2198 times
Wed 15 April 2026 27.97880 (-0.1%) 28.00650 27.95890 - 28.03310 0.0834 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.11 and 28.21

Weekly Target 128.04
Weekly Target 228.09
Weekly Target 328.132933333333
Weekly Target 428.19
Weekly Target 528.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 28.15120 (0.14%) 28.12210 28.07670 - 28.17090 0.2644 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.366 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 0.8703 times
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.5804 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.644 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.3522 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.2224 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.5765 times
Fri 06 March 2026 28.15260 (1.75%) 27.63580 27.59100 - 28.22500 1.0626 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.0612 times
Fri 20 February 2026 27.71800 (-0.67%) 27.90080 27.69680 - 27.90290 0.4626 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28 and 28.33

Monthly Target 127.72
Monthly Target 227.94
Monthly Target 328.056066666667
Monthly Target 428.27
Monthly Target 528.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 28.15120 (0.21%) 28.09380 27.84150 - 28.17550 1.2069 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.8896 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.9676 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.4651 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.0942 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.1429 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.6531 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.5805 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.03
20 day DMA 28.04
35 day DMA 28.14
50 day DMA 28.05
100 day DMA 27.97
150 day DMA 27.89
200 day DMA 28.01

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.0928.08
12 day EMA28.0728.0528.04
20 day EMA28.0828.0728.06
35 day EMA28.0428.0328.03
50 day EMA28.0328.0328.03

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.128.08
12 day SMA28.0328.0228
20 day SMA28.0428.0428.04
35 day SMA28.1428.1428.14
50 day SMA28.0528.0528.04
100 day SMA27.9727.9627.96
150 day SMA27.8927.8927.89
200 day SMA28.0128.0128.02
Back to top | Use Dark Theme