PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.9 and 28.22

Daily Target 127.65
Daily Target 227.84
Daily Target 327.9662
Daily Target 428.16
Daily Target 528.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 28.02700 (0.73%) 27.82500 27.77560 - 28.09600 0.5659 times
Mon 02 March 2026 27.82490 (0.57%) 27.63580 27.59100 - 27.84630 2.1319 times
Fri 27 February 2026 27.66740 (-0.2%) 27.72180 27.55390 - 27.72750 0 times
Thu 26 February 2026 27.72410 (-0.31%) 27.81110 27.69510 - 27.81940 0.9998 times
Wed 25 February 2026 27.81040 (0.15%) 27.76830 27.73080 - 27.82730 1.4237 times
Tue 24 February 2026 27.76860 (0.17%) 27.72060 27.71330 - 27.81980 1.3561 times
Mon 23 February 2026 27.72200 (0.01%) 27.71070 27.68780 - 27.76270 1.3396 times
Fri 20 February 2026 27.71800 (-0.02%) 27.72530 27.71050 - 27.77950 0.0103 times
Thu 19 February 2026 27.72340 (-0.12%) 27.75170 27.69680 - 27.76810 1.3833 times
Wed 18 February 2026 27.75720 (-0.1%) 27.78530 27.74840 - 27.83460 0.7892 times
Tue 17 February 2026 27.78460 (-0.43%) 27.90080 27.75250 - 27.90290 0.0488 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.81 and 28.31

Weekly Target 127.4
Weekly Target 227.71
Weekly Target 327.904666666667
Weekly Target 428.22
Weekly Target 528.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 28.02700 (1.3%) 27.63580 27.59100 - 28.09600 0.7644 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.4504 times
Fri 20 February 2026 27.71800 (-0.67%) 27.90080 27.69680 - 27.90290 0.6323 times
Fri 13 February 2026 27.90510 (0%) 27.82480 27.79400 - 27.92270 0 times
Fri 13 February 2026 27.90510 (-0.04%) 27.87700 27.70980 - 27.94230 0.4152 times
Fri 06 February 2026 27.91490 (-0.63%) 28.07960 27.80160 - 28.28360 1.3199 times
Fri 30 January 2026 28.09250 (0.35%) 27.94990 27.80760 - 28.12490 1.6065 times
Fri 23 January 2026 27.99380 (0.05%) 28.01580 27.83340 - 28.02590 1.1129 times
Fri 16 January 2026 27.97870 (-0.01%) 27.97220 27.92260 - 28.05520 1.118 times
Fri 09 January 2026 27.98080 (0.88%) 27.73370 27.71300 - 28.06270 1.5804 times
Fri 02 January 2026 27.73690 (-0.23%) 27.81770 27.65190 - 27.87570 1.5257 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.81 and 28.31

Monthly Target 127.4
Monthly Target 227.71
Monthly Target 327.904666666667
Monthly Target 428.22
Monthly Target 528.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 28.02700 (1.3%) 27.63580 27.59100 - 28.09600 0.273 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 1.3634 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 2.0644 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.5417 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.6104 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 2.3293 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.8179 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.79
20 day DMA 27.83
35 day DMA 27.9
50 day DMA 27.89
100 day DMA 27.8
150 day DMA 27.93
200 day DMA 28.25

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7627.73
12 day EMA27.8227.7827.77
20 day EMA27.8427.8227.82
35 day EMA27.8427.8327.83
50 day EMA27.8727.8627.86

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7627.74
12 day SMA27.7927.7827.78
20 day SMA27.8327.8427.86
35 day SMA27.927.927.91
50 day SMA27.8927.8927.89
100 day SMA27.827.827.8
150 day SMA27.9327.9327.94
200 day SMA28.2528.2628.27
Back to top | Use Dark Theme