PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.7 and 27.84

Daily Target 127.67
Daily Target 227.73
Daily Target 327.8022
Daily Target 427.87
Daily Target 527.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 27.80070 (-0%) 27.85190 27.73470 - 27.87120 1.7824 times
Wed 24 December 2025 27.80100 (-0.15%) 27.84590 27.79610 - 27.86680 1.4066 times
Tue 23 December 2025 27.84350 (-0.05%) 27.86210 27.79540 - 27.90530 0.037 times
Mon 22 December 2025 27.85870 (0.23%) 27.79430 27.78810 - 27.88510 1.0025 times
Fri 19 December 2025 27.79540 (-0.04%) 27.80330 27.71320 - 27.86060 1.8589 times
Thu 18 December 2025 27.80760 (0.1%) 27.78170 27.75000 - 27.90670 0.96 times
Wed 17 December 2025 27.78120 (0.04%) 27.77480 27.67370 - 27.83370 0.8302 times
Tue 16 December 2025 27.77030 (0.34%) 27.68130 27.66570 - 27.79520 0.2381 times
Mon 15 December 2025 27.67520 (0.11%) 27.63850 27.62960 - 27.70880 1.8842 times
Fri 12 December 2025 27.64600 (0.13%) 27.60700 27.58280 - 27.65940 0 times
Thu 11 December 2025 27.61130 (-0.49%) 27.73240 27.59950 - 27.75290 0.2177 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.77 and 27.94

Weekly Target 127.64
Weekly Target 227.72
Weekly Target 327.813566666667
Weekly Target 427.89
Weekly Target 527.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 27.80070 (0.02%) 27.79430 27.73470 - 27.90530 1.1186 times
Fri 19 December 2025 27.79540 (0.54%) 27.63850 27.62960 - 27.90670 1.5268 times
Fri 12 December 2025 27.64600 (-0.22%) 27.70960 27.58280 - 27.84090 0.1562 times
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 1.1827 times
Fri 28 November 2025 27.50970 (-0.13%) 27.59460 27.41670 - 27.63410 2.8654 times
Fri 21 November 2025 27.54440 (0.46%) 27.40500 27.34150 - 27.60980 0.8279 times
Fri 14 November 2025 27.41900 (-0.88%) 27.69000 27.27090 - 27.71020 1.1486 times
Fri 07 November 2025 27.66380 (-0.36%) 27.74730 27.59830 - 27.76270 0.854 times
Fri 31 October 2025 27.76420 (0%) 27.66750 27.58300 - 27.76420 0 times
Fri 31 October 2025 27.76420 (-0.32%) 27.84070 27.58300 - 27.89140 0.3197 times
Fri 24 October 2025 27.85250 (-0.49%) 27.98460 27.78740 - 28.04420 2.5984 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.61 and 28.1

Monthly Target 127.21
Monthly Target 227.51
Monthly Target 327.7063
Monthly Target 428
Monthly Target 528.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 27.80070 (1.06%) 27.59290 27.41150 - 27.90670 1.9144 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 2.7369 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 3.9586 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 1.3901 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.76
20 day DMA 27.71
35 day DMA 27.62
50 day DMA 27.68
100 day DMA 27.91
150 day DMA 28.31
200 day DMA 28.64

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8127.81
12 day EMA27.7727.7727.76
20 day EMA27.7227.7127.7
35 day EMA27.7327.7327.73
50 day EMA27.7227.7227.72

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8227.82
12 day SMA27.7627.7627.76
20 day SMA27.7127.727.68
35 day SMA27.6227.6227.61
50 day SMA27.6827.6827.69
100 day SMA27.9127.9227.93
150 day SMA28.3128.3228.33
200 day SMA28.6428.6628.67
Back to top | Use Dark Theme