PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 240.63 and 240.63

Daily Target 1240.6278
Daily Target 2240.63
Daily Target 3240.63
Daily Target 4240.63
Daily Target 5240.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 240.62780 (0.24%) 240.62780 240.62780 - 240.62780 0 times
Tue 28 April 2026 240.05260 (-0.6%) 241.50670 240.05260 - 241.50670 0 times
Mon 27 April 2026 241.49930 (0.54%) 241.49680 241.49680 - 241.51080 3.8462 times
Fri 24 April 2026 240.19220 (-0.01%) 240.19220 240.19220 - 240.19220 0.7692 times
Thu 23 April 2026 240.22360 (-0.23%) 240.22360 240.22360 - 240.22360 0.7692 times
Wed 22 April 2026 240.76670 (0.08%) 240.76670 240.76670 - 240.76670 0.7692 times
Tue 21 April 2026 240.58160 (-0.05%) 240.57210 240.57210 - 240.58160 1.5385 times
Mon 20 April 2026 240.69590 (-0.06%) 240.69590 240.69590 - 240.69590 0.7692 times
Fri 17 April 2026 240.83940 (-0.13%) 240.83940 240.83940 - 240.83940 0.7692 times
Thu 16 April 2026 241.15930 (-0.04%) 241.15930 241.15930 - 241.15930 0.7692 times
Wed 15 April 2026 241.26550 (-0.12%) 241.26550 241.26550 - 241.26550 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 239.61 and 241.07

Weekly Target 1239.27
Weekly Target 2239.95
Weekly Target 3240.7304
Weekly Target 4241.41
Weekly Target 5242.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 240.62780 (0.18%) 241.49680 240.05260 - 241.51080 1 times
Fri 24 April 2026 240.19220 (-0.27%) 240.69590 240.19220 - 240.76670 1.2 times
Fri 17 April 2026 240.83940 (0.65%) 239.28250 239.19220 - 241.55560 1 times
Fri 10 April 2026 239.29050 (1.91%) 235.88420 235.88420 - 239.44700 0.2 times
Thu 02 April 2026 234.80090 (-0.73%) 235.70960 234.80090 - 237.00440 1 times
Fri 27 March 2026 236.52710 (-0.84%) 237.92050 236.52710 - 238.78550 1.2 times
Fri 20 March 2026 238.53820 (1%) 236.20250 236.20250 - 238.53820 1.2 times
Fri 13 March 2026 236.17370 (-0.44%) 237.77650 236.17370 - 239.48740 1 times
Fri 06 March 2026 237.22560 (-1.1%) 238.91140 236.97750 - 238.91140 0.6 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 1.6 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.6 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.71 and 244.47

Monthly Target 1232.24
Monthly Target 2236.43
Monthly Target 3238.99476666667
Monthly Target 4243.19
Monthly Target 5245.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 240.62780 (2.37%) 235.06370 234.80090 - 241.55560 1.5079 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.8254 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.1905 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.2698 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.1111 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.873 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.5873 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.6349 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 240.52
12 day DMA 240.79
20 day DMA 239.44
35 day DMA 238.67
50 day DMA 238.99
100 day DMA 239.64
150 day DMA 238.62
200 day DMA 239.05

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA240.56240.53240.77
12 day EMA240.27240.21240.24
20 day EMA239.86239.78239.75
35 day EMA239.69239.64239.62
50 day EMA239.49239.44239.41

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA240.52240.55240.65
12 day SMA240.79240.67240.61
20 day SMA239.44239.19239.01
35 day SMA238.67238.57238.51
50 day SMA238.99239.02239.08
100 day SMA239.64239.59239.54
150 day SMA238.62238.63238.64
200 day SMA239.05239.05239.05
Back to top | Use Dark Theme