PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 238.11 and 238.11

Daily Target 1238.1056
Daily Target 2238.11
Daily Target 3238.11
Daily Target 4238.11
Daily Target 5238.11

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 04 March 2026 238.10560 (0.48%) 238.10560 238.10560 - 238.10560 0.7692 times
Tue 03 March 2026 236.97750 (-0.81%) 236.97750 236.97750 - 236.97750 0.7692 times
Mon 02 March 2026 238.91140 (-0.39%) 238.91140 238.91140 - 238.91140 0.7692 times
Fri 27 February 2026 239.85250 (-0.5%) 239.85250 239.85250 - 239.85250 0 times
Thu 26 February 2026 241.04770 (0.26%) 240.43170 240.43170 - 241.04770 0.7692 times
Wed 25 February 2026 240.41140 (0.08%) 240.23690 240.23690 - 240.41140 2.3077 times
Tue 24 February 2026 240.21250 (0.16%) 240.21250 240.21250 - 240.21250 0.7692 times
Mon 23 February 2026 239.83530 (-0.08%) 239.86130 239.83530 - 239.86130 2.3077 times
Fri 20 February 2026 240.02060 (0.07%) 239.86740 239.86740 - 240.02060 0 times
Thu 19 February 2026 239.86010 (-0.76%) 241.64940 239.86010 - 241.64940 1.5385 times
Wed 18 February 2026 241.69130 (0.08%) 241.47770 241.47770 - 241.69130 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 236.57 and 238.51

Weekly Target 1236.06
Weekly Target 2237.08
Weekly Target 3237.99816666667
Weekly Target 4239.02
Weekly Target 5239.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 04 March 2026 238.10560 (-0.73%) 238.91140 236.97750 - 238.91140 0.9091 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 2.4242 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.9091 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (0.12%) 242.84900 242.27750 - 243.74850 0.303 times
Fri 06 February 2026 241.98800 (-1.41%) 244.09210 241.51200 - 244.09210 0.9091 times
Fri 30 January 2026 245.44560 (1.92%) 240.81140 240.81140 - 245.65530 1.5152 times
Fri 23 January 2026 240.81620 (0.88%) 238.74720 238.71370 - 240.81620 0.6061 times
Fri 16 January 2026 238.71300 (-0.06%) 238.86760 238.71300 - 239.89660 0.9091 times
Fri 09 January 2026 238.86120 (-0.23%) 239.43230 238.86120 - 240.79520 1.5152 times
Fri 02 January 2026 239.40130 (-0.51%) 240.13750 239.40130 - 240.50500 1.8182 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 236.57 and 238.51

Monthly Target 1236.06
Monthly Target 2237.08
Monthly Target 3237.99816666667
Monthly Target 4239.02
Monthly Target 5239.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 04 March 2026 238.10560 (-0.73%) 238.91140 236.97750 - 238.91140 0.3448 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.7241 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.8391 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.6092 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1.2644 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 2.2989 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.9195 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 238.98
12 day DMA 239.87
20 day DMA 240.98
35 day DMA 241.43
50 day DMA 240.94
100 day DMA 238.48
150 day DMA 238.85
200 day DMA 239.1

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.65238.92239.89
12 day EMA239.75240.05240.61
20 day EMA240.39240.63241.01
35 day EMA240.49240.63240.85
50 day EMA240.5240.6240.75

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.98239.44240.09
12 day SMA239.87240.22240.66
20 day SMA240.98241.28241.59
35 day SMA241.43241.48241.56
50 day SMA240.94240.94240.95
100 day SMA238.48238.49238.51
150 day SMA238.85238.87238.9
200 day SMA239.1239.09239.09
Back to top | Use Dark Theme