PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 241.81 and 241.81

Daily Target 1241.8088
Daily Target 2241.81
Daily Target 3241.81
Daily Target 4241.81
Daily Target 5241.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 241.80880 (-0.3%) 241.80880 241.80880 - 241.80880 0.625 times
Wed 26 August 2026 242.54420 (-0.09%) 242.76920 242.54420 - 242.76920 1.25 times
Tue 25 August 2026 242.76460 (0.05%) 242.66720 242.66720 - 242.76460 1.875 times
Mon 24 August 2026 242.65330 (-0.18%) 242.65330 242.65330 - 242.65330 0.625 times
Fri 21 August 2026 243.10090 (0.07%) 243.10090 243.10090 - 243.10090 0 times
Thu 20 August 2026 242.93350 (0.63%) 242.93350 242.93350 - 242.93350 0.625 times
Wed 19 August 2026 241.41620 (0.25%) 240.81800 240.81800 - 241.41620 1.25 times
Tue 18 August 2026 240.80370 (-0.24%) 241.39360 240.80370 - 241.39360 0.625 times
Mon 17 August 2026 241.38370 (0.47%) 240.84090 240.84090 - 241.38370 1.25 times
Thu 13 August 2026 240.25980 (-0.18%) 240.66670 240.25980 - 240.66670 1.875 times
Wed 12 August 2026 240.68480 (0.15%) 240.68480 240.68480 - 240.68480 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 241.33 and 242.29

Weekly Target 1241.17
Weekly Target 2241.49
Weekly Target 3242.12893333333
Weekly Target 4242.45
Weekly Target 5243.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 241.80880 (-0.53%) 242.65330 241.80880 - 242.76920 1.3208 times
Fri 21 August 2026 243.10090 (1.18%) 240.84090 240.80370 - 243.10090 1.1321 times
Thu 13 August 2026 240.25980 (0.38%) 240.45430 240.25980 - 240.68480 1.1321 times
Fri 07 August 2026 239.34420 (-0.03%) 239.41540 239.33930 - 239.82730 1.3208 times
Fri 31 July 2026 239.42250 (0.92%) 237.16830 236.47050 - 239.42250 0.9434 times
Fri 24 July 2026 237.24390 (0%) 237.97270 237.24390 - 237.97270 0 times
Fri 24 July 2026 237.24390 (-0.84%) 239.81670 237.24390 - 239.81670 0.1887 times
Fri 17 July 2026 239.24750 (0.03%) 238.61220 238.09300 - 240.36510 1.1321 times
Fri 10 July 2026 239.16930 (0.78%) 237.77500 237.58760 - 239.16930 1.6981 times
Thu 02 July 2026 237.32990 (0.8%) 235.44480 235.44480 - 237.32990 1.1321 times
Fri 26 June 2026 235.45300 (0.03%) 235.81290 234.22250 - 235.81290 1.1321 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 240.57 and 244.34

Monthly Target 1237.65
Monthly Target 2239.73
Monthly Target 3241.41633333333
Monthly Target 4243.49
Monthly Target 5245.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 241.80880 (1%) 239.41540 239.33930 - 243.10090 1.3904 times
Fri 31 July 2026 239.42250 (1.61%) 235.64460 235.64460 - 240.36510 1.1765 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.2299 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.9091 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.0695 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.2299 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.8021 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.8556 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.7487 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.5882 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.0695 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 242.57
12 day DMA 241.72
20 day DMA 240.84
35 day DMA 239.72
50 day DMA 238.71
100 day DMA 239.2
150 day DMA 239.52
200 day DMA 238.86

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.25242.47242.44
12 day EMA241.7241.68241.52
20 day EMA240.99240.9240.73
35 day EMA240.04239.94239.79
50 day EMA239.09238.98238.83

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.57242.8242.57
12 day SMA241.72241.61241.34
20 day SMA240.84240.58240.28
35 day SMA239.72239.6239.46
50 day SMA238.71238.66238.59
100 day SMA239.2239.13239.06
150 day SMA239.52239.5239.47
200 day SMA238.86238.82238.78
Back to top | Use Dark Theme