Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.71 and 8.73
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7264333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.72040 (-0.21%) | 8.73820 | 8.71770 - 8.74120 | 1.5825 times | Tue 25 August 2026 | 8.73850 (0.01%) | 8.73750 | 8.73110 - 8.74690 | 1.6022 times | Mon 24 August 2026 | 8.73740 (0.03%) | 8.73750 | 8.73120 - 8.74300 | 0.9693 times | Fri 21 August 2026 | 8.73460 (0.1%) | 8.72630 | 8.71780 - 8.73700 | 0 times | Thu 20 August 2026 | 8.72590 (0.18%) | 8.70890 | 8.70740 - 8.73090 | 1.6928 times | Wed 19 August 2026 | 8.71020 (-0.36%) | 8.74170 | 8.70840 - 8.74220 | 0.0795 times | Tue 18 August 2026 | 8.74150 (-0.04%) | 8.74570 | 8.73340 - 8.74680 | 0.9152 times | Mon 17 August 2026 | 8.74540 (0.02%) | 8.74970 | 8.73320 - 8.75060 | 1.5864 times | Fri 14 August 2026 | 8.74400 (0%) | 8.74340 | 8.74230 - 8.75300 | 0 times | Thu 13 August 2026 | 8.74360 (-0.11%) | 8.75300 | 8.74080 - 8.75550 | 1.5722 times | Wed 12 August 2026 | 8.75300 (0.05%) | 8.74890 | 8.74790 - 8.76220 | 0.6496 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.73
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7283333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.72040 (-0.16%) | 8.73750 | 8.71770 - 8.74690 | 0.901 times | Fri 21 August 2026 | 8.73460 (-0.11%) | 8.74970 | 8.70740 - 8.75060 | 0.927 times | Fri 14 August 2026 | 8.74400 (0.19%) | 8.72640 | 8.72500 - 8.76220 | 1.016 times | Fri 07 August 2026 | 8.72700 (-0.17%) | 8.73610 | 8.70930 - 8.73900 | 1.2254 times | Fri 31 July 2026 | 8.74210 (-0.19%) | 8.75920 | 8.70640 - 8.75930 | 1.1774 times | Fri 24 July 2026 | 8.75900 (0%) | 8.74740 | 8.73910 - 8.76430 | 0 times | Fri 24 July 2026 | 8.75900 (-0.39%) | 8.79590 | 8.73910 - 8.81210 | 0.7812 times | Fri 17 July 2026 | 8.79300 (0.19%) | 8.77410 | 8.74900 - 8.84120 | 1.4427 times | Fri 10 July 2026 | 8.77650 (0.55%) | 8.72630 | 8.72310 - 8.78460 | 1.4072 times | Thu 02 July 2026 | 8.72880 (0.75%) | 8.66370 | 8.65880 - 8.74630 | 1.1223 times | Fri 26 June 2026 | 8.66400 (0.61%) | 8.61250 | 8.61200 - 8.68910 | 1.1406 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.69 and 8.74
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.72040 (-0.25%) | 8.73610 | 8.70740 - 8.76220 | 0.8218 times | Fri 31 July 2026 | 8.74210 (0.74%) | 8.67750 | 8.67320 - 8.84120 | 1.0841 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.0813 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 1 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.0838 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.3468 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7204 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.1539 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9183 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.7896 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 1.175 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.73 | 8.73 |
| 12 day EMA | 8.74 | 8.74 | 8.74 |
| 20 day EMA | 8.75 | 8.75 | 8.75 |
| 35 day EMA | 8.72 | 8.72 | 8.72 |
| 50 day EMA | 8.72 | 8.72 | 8.72 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.73 | 8.73 |
| 12 day SMA | 8.74 | 8.74 | 8.74 |
| 20 day SMA | 8.73 | 8.73 | 8.73 |
| 35 day SMA | 8.75 | 8.75 | 8.75 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 8.68 | 8.68 | 8.68 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.