PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.66 and 8.67

Daily Target 18.65
Daily Target 28.66
Daily Target 38.6606333333333
Daily Target 48.67
Daily Target 58.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 8.66200 (0%) 8.66160 8.65430 - 8.66560 0 times
Thu 11 June 2026 8.66190 (0.04%) 8.65790 8.64700 - 8.66620 1.5889 times
Wed 10 June 2026 8.65810 (-0.06%) 8.66390 8.65710 - 8.67130 0.153 times
Tue 09 June 2026 8.66340 (0.22%) 8.64450 8.64310 - 8.66610 0.9459 times
Mon 08 June 2026 8.64430 (-0.11%) 8.64980 8.63920 - 8.65760 1.5689 times
Fri 05 June 2026 8.65410 (0.17%) 8.63940 8.63570 - 8.66040 1.3562 times
Thu 04 June 2026 8.63930 (-0.05%) 8.64360 8.63430 - 8.64780 0.6486 times
Wed 03 June 2026 8.64350 (-0.08%) 8.65030 8.64200 - 8.65750 1.4422 times
Tue 02 June 2026 8.65040 (0.06%) 8.64530 8.64060 - 8.65850 1.3684 times
Mon 01 June 2026 8.64520 (0.23%) 8.63010 8.62810 - 8.65220 0.9279 times
Fri 29 May 2026 8.62500 (0.03%) 8.62180 8.60790 - 8.63430 1.3731 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.65 and 8.68

Weekly Target 18.63
Weekly Target 28.64
Weekly Target 38.6575
Weekly Target 48.68
Weekly Target 58.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 8.66200 (0.09%) 8.64980 8.63920 - 8.67130 0.9296 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.2543 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.5316 times
Fri 22 May 2026 8.64950 (0.97%) 8.56460 8.56050 - 8.65900 1.2 times
Fri 15 May 2026 8.56670 (-0.83%) 8.64820 8.56150 - 8.64920 1.2166 times
Thu 07 May 2026 8.63860 (-0.09%) 8.65480 8.63370 - 8.66130 0.3298 times
Wed 06 May 2026 8.64660 (-0.1%) 8.65430 8.63990 - 8.66580 0.794 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 1.0302 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.6317 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 1.082 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.8374 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.65 and 8.69

Monthly Target 18.61
Monthly Target 28.64
Monthly Target 38.6538
Monthly Target 48.68
Monthly Target 58.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 8.66200 (0.43%) 8.63010 8.62810 - 8.67130 0.5502 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 1.1005 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.1927 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.482 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7927 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.2698 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.0105 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8689 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.293 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.4399 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.65
20 day DMA 8.64
35 day DMA 8.64
50 day DMA 8.62
100 day DMA 8.61
150 day DMA 8.59
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.65
12 day EMA8.648.648.64
20 day EMA8.628.628.62
35 day EMA8.618.618.61
50 day EMA8.628.628.62

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.668.65
12 day SMA8.658.648.64
20 day SMA8.648.638.63
35 day SMA8.648.648.63
50 day SMA8.628.628.62
100 day SMA8.618.618.61
150 day SMA8.598.598.58
200 day SMA8.598.598.59
Back to top | Use Dark Theme