PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.62 and 8.63

Daily Target 18.61
Daily Target 28.62
Daily Target 38.6243666666667
Daily Target 48.63
Daily Target 58.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 8.62640 (0.01%) 8.62570 8.61750 - 8.62920 0.1149 times
Tue 28 April 2026 8.62570 (-0.04%) 8.62910 8.61060 - 8.63510 0.0732 times
Mon 27 April 2026 8.62920 (0.01%) 8.62700 8.61420 - 8.63350 1.2552 times
Fri 24 April 2026 8.62820 (0.17%) 8.61290 8.60680 - 8.63080 1.2041 times
Thu 23 April 2026 8.61340 (-0.06%) 8.61800 8.60990 - 8.63530 1.4269 times
Wed 22 April 2026 8.61830 (0.25%) 8.59650 8.59560 - 8.62250 1.2985 times
Tue 21 April 2026 8.59680 (0.19%) 8.58070 8.57080 - 8.59770 1.369 times
Mon 20 April 2026 8.58090 (-0.06%) 8.58310 8.57440 - 8.58890 1.3206 times
Fri 17 April 2026 8.58610 (0.08%) 8.57970 8.56730 - 8.58980 0.6895 times
Thu 16 April 2026 8.57950 (-0.13%) 8.59090 8.57810 - 8.59940 1.248 times
Wed 15 April 2026 8.59050 (-0.08%) 8.59780 8.58570 - 8.60210 0.1065 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.61 and 8.63

Weekly Target 18.6
Weekly Target 28.61
Weekly Target 38.6240333333333
Weekly Target 48.64
Weekly Target 58.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 8.62640 (-0.02%) 8.62700 8.61060 - 8.63510 0.3064 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.4053 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 0.9319 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.7212 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.6334 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.0814 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.2167 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.6276 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 0.8946 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.1816 times
Fri 20 February 2026 8.54830 (-0.54%) 8.59040 8.53780 - 8.59180 0.5201 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.59 and 8.67

Monthly Target 18.52
Monthly Target 28.57
Monthly Target 38.6030333333333
Monthly Target 48.66
Monthly Target 58.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 8.62640 (0.89%) 8.55050 8.54740 - 8.63530 1.3296 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.7954 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.9603 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.5383 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.2243 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.0527 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.5664 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.5329 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.61
20 day DMA 8.59
35 day DMA 8.61
50 day DMA 8.6
100 day DMA 8.59
150 day DMA 8.57
200 day DMA 8.58

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.628.62
12 day EMA8.68.68.6
20 day EMA8.68.68.6
35 day EMA8.68.68.6
50 day EMA8.598.598.59

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.628.62
12 day SMA8.618.68.6
20 day SMA8.598.598.59
35 day SMA8.618.618.61
50 day SMA8.68.68.6
100 day SMA8.598.598.59
150 day SMA8.578.578.57
200 day SMA8.588.588.59
Back to top | Use Dark Theme