Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.54 and 8.56
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.5558333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.56080 (-0.02%) | 8.56290 | 8.53970 - 8.56700 | 1.1573 times | Tue 30 December 2025 | 8.56220 (-0.09%) | 8.56940 | 8.54800 - 8.58110 | 1.398 times | Mon 29 December 2025 | 8.56960 (0.07%) | 8.56310 | 8.54510 - 8.57540 | 1.5377 times | Fri 26 December 2025 | 8.56370 (0.03%) | 8.56270 | 8.55070 - 8.56980 | 1.3628 times | Wed 24 December 2025 | 8.56130 (0.05%) | 8.55780 | 8.55450 - 8.56730 | 1.12 times | Tue 23 December 2025 | 8.55700 (0.06%) | 8.55230 | 8.54910 - 8.56600 | 0.0145 times | Mon 22 December 2025 | 8.55180 (0.19%) | 8.53370 | 8.53300 - 8.55820 | 0.7842 times | Fri 19 December 2025 | 8.53550 (0.08%) | 8.52840 | 8.51510 - 8.53840 | 1.3773 times | Thu 18 December 2025 | 8.52840 (0.22%) | 8.50990 | 8.50260 - 8.55270 | 0.6466 times | Wed 17 December 2025 | 8.51010 (-0.31%) | 8.53690 | 8.49310 - 8.53850 | 0.6016 times | Tue 16 December 2025 | 8.53630 (0.39%) | 8.50260 | 8.49280 - 8.54080 | 0.0713 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.53 and 8.57
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.5605333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.56080 (-0.03%) | 8.56310 | 8.53970 - 8.58110 | 1.4458 times | Fri 26 December 2025 | 8.56370 (0.33%) | 8.53370 | 8.53300 - 8.56980 | 1.1591 times | Fri 19 December 2025 | 8.53550 (0.33%) | 8.50690 | 8.49280 - 8.55270 | 1.4577 times | Fri 12 December 2025 | 8.50750 (-0.51%) | 8.55000 | 8.49590 - 8.56490 | 0.0588 times | Fri 05 December 2025 | 8.55150 (0.36%) | 8.52330 | 8.48570 - 8.56400 | 1.2555 times | Fri 28 November 2025 | 8.52110 (0.29%) | 8.50000 | 8.46810 - 8.53790 | 2.0436 times | Fri 21 November 2025 | 8.49680 (0.4%) | 8.46030 | 8.44850 - 8.50650 | 0.8512 times | Fri 14 November 2025 | 8.46310 (-0.42%) | 8.50090 | 8.42320 - 8.51500 | 0.9874 times | Fri 07 November 2025 | 8.49900 (-0.17%) | 8.51290 | 8.45500 - 8.51740 | 0.741 times | Fri 31 October 2025 | 8.51310 (0%) | 8.49190 | 8.46890 - 8.51450 | 0 times | Fri 31 October 2025 | 8.51310 (-0.43%) | 8.55480 | 8.46890 - 8.56590 | 0.3087 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.52 and 8.62
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5425333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 2.7975 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 2.4054 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 3.5794 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 1.2177 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times | Wed 30 April 2025 | 8.78100 (-1.46%) | 8.91800 | 8.54700 - 8.96400 | 0 times | Mon 31 March 2025 | 8.91100 (-1.43%) | 9.02600 | 8.82700 - 9.04300 | 0 times | Fri 28 February 2025 | 9.04000 (1.27%) | 8.95000 | 8.90600 - 9.04900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.56 |
| 12 day EMA | 8.54 | 8.54 | 8.54 |
| 20 day EMA | 8.52 | 8.52 | 8.52 |
| 35 day EMA | 8.52 | 8.52 | 8.52 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.56 | 8.56 |
| 12 day SMA | 8.54 | 8.54 | 8.54 |
| 20 day SMA | 8.54 | 8.54 | 8.54 |
| 35 day SMA | 8.52 | 8.52 | 8.51 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.62 | 8.62 | 8.63 |
| 200 day SMA | 8.67 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.