PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDOP are 79.37 and 80.01

Daily Target 178.89
Daily Target 279.2
Daily Target 379.534833333333
Daily Target 479.84
Daily Target 580.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 79.50510 (0.34%) 79.23790 79.22590 - 79.87350 0 times
Thu 27 August 2026 79.23920 (0.01%) 79.23390 79.04720 - 79.24030 1.4047 times
Wed 26 August 2026 79.23370 (-0.75%) 79.83520 79.08370 - 79.84470 1.4127 times
Tue 25 August 2026 79.83420 (0.37%) 79.63250 79.49100 - 80.22360 1.4171 times
Mon 24 August 2026 79.53750 (-0.88%) 80.27370 79.49110 - 80.29550 0.833 times
Fri 21 August 2026 80.24010 (-0.31%) 80.49830 79.79820 - 80.51530 0 times
Thu 20 August 2026 80.49220 (0.4%) 80.17460 79.45170 - 80.49250 1.3576 times
Wed 19 August 2026 80.17400 (0.84%) 79.51550 79.47030 - 80.22850 1.3487 times
Tue 18 August 2026 79.50920 (0.27%) 79.29970 79.28780 - 79.59520 0.8286 times
Mon 17 August 2026 79.29870 (0.15%) 79.19270 79.14030 - 79.38580 1.3976 times
Fri 14 August 2026 79.18160 (0.34%) 78.91750 78.91750 - 79.30990 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 78.65 and 79.9

Weekly Target 178.37
Weekly Target 278.94
Weekly Target 379.615933333333
Weekly Target 480.18
Weekly Target 580.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 79.50510 (-0.92%) 80.27370 79.04720 - 80.29550 1.2469 times
Fri 21 August 2026 80.24010 (1.34%) 79.19270 79.14030 - 80.51530 1.2137 times
Fri 14 August 2026 79.18160 (0.75%) 78.52110 78.50420 - 79.30990 1.0548 times
Fri 07 August 2026 78.58970 (0.02%) 78.03860 77.77710 - 78.80980 1.1712 times
Fri 31 July 2026 78.57500 (1.36%) 77.76220 76.88380 - 78.57750 0.975 times
Fri 24 July 2026 77.52160 (0%) 77.53410 77.48200 - 77.68660 0 times
Fri 24 July 2026 77.52160 (-1.66%) 78.69890 77.35590 - 78.92990 0.7551 times
Fri 17 July 2026 78.83100 (0.24%) 78.66400 78.06740 - 79.33840 1.297 times
Fri 10 July 2026 78.64030 (-0.28%) 79.11720 78.56450 - 79.14860 1.2966 times
Thu 02 July 2026 78.86180 (0.65%) 78.38300 77.65680 - 79.52980 0.9897 times
Fri 26 June 2026 78.35000 (1.52%) 77.18290 77.01910 - 78.40950 1.0124 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 78.64 and 81.38

Monthly Target 176.53
Monthly Target 278.02
Monthly Target 379.265833333333
Monthly Target 480.75
Monthly Target 582

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 79.50510 (1.18%) 78.03860 77.77710 - 80.51530 1.1497 times
Fri 31 July 2026 78.57500 (-0.34%) 78.83720 76.88380 - 79.52980 1.1744 times
Tue 30 June 2026 78.83940 (0.42%) 78.48010 77.01910 - 79.30530 1.187 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 1.0514 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.121 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.0771 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.6937 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 0.9946 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 0.8532 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.698 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.1271 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 79.47
12 day DMA 79.6
20 day DMA 79.18
35 day DMA 78.71
50 day DMA 78.6
100 day DMA 79.12
150 day DMA 80.19
200 day DMA 81.29

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.579.579.63
12 day EMA79.4479.4379.47
20 day EMA79.2279.1979.19
35 day EMA78.9778.9478.92
50 day EMA78.6678.6378.6

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4779.6279.87
12 day SMA79.679.5479.5
20 day SMA79.1879.1379.09
35 day SMA78.7178.6778.66
50 day SMA78.678.5678.53
100 day SMA79.1279.1379.15
150 day SMA80.1980.2480.28
200 day SMA81.2981.3281.35
Back to top | Use Dark Theme