Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 78.12 and 78.7
| Daily Target 1 | 77.95 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.531233333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.62540 (-0.07%) | 78.67900 | 78.19130 - 78.77700 | 0 times | Thu 11 June 2026 | 78.68150 (0.88%) | 77.99210 | 77.95700 - 78.72450 | 1.47 times | Wed 10 June 2026 | 77.99160 (0.14%) | 77.88460 | 77.88460 - 78.28730 | 0.143 times | Tue 09 June 2026 | 77.88090 (0.26%) | 77.67660 | 77.63190 - 78.04980 | 0.8804 times | Mon 08 June 2026 | 77.67870 (-0.02%) | 77.66890 | 77.55270 - 77.77460 | 1.4778 times | Fri 05 June 2026 | 77.69330 (-0.72%) | 78.25730 | 77.66670 - 78.59920 | 1.3505 times | Thu 04 June 2026 | 78.25930 (0.59%) | 77.80490 | 77.80070 - 78.34580 | 0.7237 times | Wed 03 June 2026 | 77.79980 (-0.22%) | 77.96550 | 77.73460 - 78.23790 | 1.5092 times | Tue 02 June 2026 | 77.96830 (-0.12%) | 78.06260 | 77.96830 - 78.81680 | 1.5444 times | Mon 01 June 2026 | 78.06230 (-0.57%) | 78.48010 | 78.04900 - 78.65980 | 0.901 times | Fri 29 May 2026 | 78.51170 (0.08%) | 78.44910 | 78.43640 - 79.24910 | 1.3603 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78.09 and 79.31
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 78.318366666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 0.8945 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.358 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5555 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.1883 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.1665 times | Thu 07 May 2026 | 80.75070 (-0.24%) | 80.83160 | 80.65250 - 81.47900 | 0.3084 times | Wed 06 May 2026 | 80.94860 (0.24%) | 80.81830 | 80.46330 - 81.23710 | 0.8072 times | Fri 01 May 2026 | 80.75800 (0.32%) | 80.37970 | 79.67010 - 81.07370 | 1.0233 times | Fri 24 April 2026 | 80.49970 (-1.37%) | 81.16730 | 80.27820 - 81.72340 | 1.6346 times | Fri 17 April 2026 | 81.61900 (0.39%) | 80.51230 | 80.44820 - 81.78670 | 1.0637 times | Fri 10 April 2026 | 81.30240 (1.21%) | 80.24540 | 80.11430 - 81.48710 | 0.8129 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 78.09 and 79.35
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 78.331633333333 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.62540 (0.14%) | 78.48010 | 77.55270 - 78.81680 | 0.6409 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.2295 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.3109 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.2596 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.8112 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.1631 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.9978 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.8163 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.3181 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.4524 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.5 |
| 35 day DMA | 79.36 |
| 50 day DMA | 79.84 |
| 100 day DMA | 81.28 |
| 150 day DMA | 82.36 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.17 | 77.92 |
| 12 day EMA | 78.33 | 78.28 | 78.21 |
| 20 day EMA | 78.61 | 78.61 | 78.6 |
| 35 day EMA | 79.08 | 79.11 | 79.13 |
| 50 day EMA | 79.67 | 79.71 | 79.75 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 77.99 | 77.9 |
| 12 day SMA | 78.13 | 78.1 | 78.11 |
| 20 day SMA | 78.5 | 78.56 | 78.64 |
| 35 day SMA | 79.36 | 79.4 | 79.46 |
| 50 day SMA | 79.84 | 79.88 | 79.89 |
| 100 day SMA | 81.28 | 81.34 | 81.4 |
| 150 day SMA | 82.36 | 82.4 | 82.43 |
| 200 day SMA | 82.85 | 82.87 | 82.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.