Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 78.23 and 79.95
| Daily Target 1 | 77.94 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.6507 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 81.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.13300 (-0.83%) | 79.78910 | 79.05190 - 80.76720 | 1.2409 times | Mon 02 March 2026 | 79.79280 (-1.73%) | 80.80010 | 79.59150 - 81.24620 | 1.3101 times | Fri 27 February 2026 | 81.19420 (-0.09%) | 81.27460 | 81.06150 - 81.76010 | 0 times | Thu 26 February 2026 | 81.26600 (-1.08%) | 82.15000 | 81.05030 - 82.23200 | 0.9689 times | Wed 25 February 2026 | 82.15080 (-0.25%) | 82.35230 | 81.98040 - 82.49730 | 1.4748 times | Tue 24 February 2026 | 82.35420 (-0.48%) | 82.75330 | 81.98500 - 82.87670 | 1.4758 times | Mon 23 February 2026 | 82.75440 (0.33%) | 82.93020 | 82.49210 - 82.99230 | 1.313 times | Fri 20 February 2026 | 82.48020 (0.02%) | 82.45250 | 82.36590 - 83.07790 | 0.001 times | Thu 19 February 2026 | 82.46330 (-0.65%) | 82.99720 | 82.35120 - 83.41870 | 1.4456 times | Wed 18 February 2026 | 83.00130 (-0.69%) | 83.57050 | 82.99340 - 83.74970 | 0.7701 times | Tue 17 February 2026 | 83.57750 (-1.7%) | 84.85180 | 83.41480 - 84.88410 | 0.0731 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78 and 80.19
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 79.810366666667 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.13300 (-2.54%) | 80.80010 | 79.05190 - 81.24620 | 0.8013 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.6437 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.7193 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.403 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.192 times | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 1.1963 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 1.031 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.2894 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.7242 times | Fri 02 January 2026 | 84.79880 (0.21%) | 84.62140 | 84.48440 - 85.10640 | 1.7049 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 78 and 80.19
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 79.810366666667 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.13300 (-2.54%) | 80.80010 | 79.05190 - 81.24620 | 0.287 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.4174 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 2.0323 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.7435 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.4263 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.3031 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.7904 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 82.1 |
| 20 day DMA | 83.4 |
| 35 day DMA | 84.42 |
| 50 day DMA | 84.57 |
| 100 day DMA | 84.47 |
| 150 day DMA | 84 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 81.15 | 81.83 |
| 12 day EMA | 81.86 | 82.35 | 82.82 |
| 20 day EMA | 82.78 | 83.16 | 83.51 |
| 35 day EMA | 83.56 | 83.82 | 84.06 |
| 50 day EMA | 84.16 | 84.37 | 84.56 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 81.35 | 81.94 |
| 12 day SMA | 82.1 | 82.59 | 83 |
| 20 day SMA | 83.4 | 83.76 | 84.07 |
| 35 day SMA | 84.42 | 84.61 | 84.75 |
| 50 day SMA | 84.57 | 84.66 | 84.75 |
| 100 day SMA | 84.47 | 84.52 | 84.56 |
| 150 day SMA | 84 | 84.01 | 84.02 |
| 200 day SMA | 82.97 | 82.96 | 82.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.