Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 181.43 and 181.61
| Daily Target 1 | 181.27 |
| Daily Target 2 | 181.39 |
| Daily Target 3 | 181.45656666667 |
| Daily Target 4 | 181.58 |
| Daily Target 5 | 181.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.51390 (0.07%) | 181.39820 | 181.33680 - 181.51900 | 1.7598 times | Mon 24 August 2026 | 181.39260 (0.02%) | 181.35860 | 181.30190 - 181.39570 | 1.0894 times | Fri 21 August 2026 | 181.36310 (0.13%) | 181.15880 | 181.15880 - 181.38240 | 0 times | Thu 20 August 2026 | 181.12420 (0.42%) | 180.36250 | 180.33930 - 181.13650 | 1.257 times | Wed 19 August 2026 | 180.36900 (0.21%) | 179.97370 | 179.93610 - 180.39130 | 1.6201 times | Tue 18 August 2026 | 179.98520 (-0.07%) | 180.12930 | 179.89590 - 180.15270 | 1.0056 times | Mon 17 August 2026 | 180.11840 (0.19%) | 179.77490 | 179.77490 - 180.20200 | 1.3408 times | Fri 14 August 2026 | 179.78060 (0.23%) | 179.36440 | 179.32390 - 179.83580 | 0 times | Thu 13 August 2026 | 179.37090 (-0.09%) | 179.51070 | 179.30020 - 179.51070 | 1.4246 times | Wed 12 August 2026 | 179.52480 (-0.01%) | 179.54210 | 179.49680 - 179.80470 | 0.5028 times | Tue 11 August 2026 | 179.54720 (0.04%) | 179.46690 | 179.40690 - 179.59440 | 1.5363 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 181.41 and 181.63
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 181.44493333333 |
| Weekly Target 4 | 181.59 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.51390 (0.08%) | 181.35860 | 181.30190 - 181.51900 | 0.6814 times | Fri 21 August 2026 | 181.36310 (0.88%) | 179.77490 | 179.77490 - 181.38240 | 1.2492 times | Fri 14 August 2026 | 179.78060 (0.26%) | 179.04640 | 179.04640 - 179.83580 | 1.0621 times | Fri 07 August 2026 | 179.32020 (0.2%) | 178.98360 | 178.53840 - 179.32020 | 1.4028 times | Fri 31 July 2026 | 178.96480 (0.73%) | 177.67530 | 177.19960 - 178.96480 | 1.1289 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Fri 24 July 2026 | 177.66390 (-0.75%) | 179.02340 | 177.55000 - 179.30330 | 0.8417 times | Fri 17 July 2026 | 179.00570 (0.26%) | 178.55030 | 178.04480 - 179.95390 | 1.4562 times | Fri 10 July 2026 | 178.53800 (0.34%) | 177.65230 | 177.59110 - 178.80280 | 1.3093 times | Thu 02 July 2026 | 177.94040 (1.07%) | 176.06690 | 176.06690 - 177.94950 | 0.8684 times | Fri 26 June 2026 | 176.05110 (-0.17%) | 176.44330 | 175.65550 - 176.92060 | 1.1222 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 180.03 and 183.01
| Monthly Target 1 | 177.54 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 180.52376666667 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.51390 (1.42%) | 178.98360 | 178.53840 - 181.51900 | 1.0978 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.2863 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.2563 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.9243 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.0827 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.011 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.6924 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.011 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8775 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.7608 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.0511 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 180.3 |
| 20 day DMA | 179.67 |
| 35 day DMA | 179.07 |
| 50 day DMA | 178.48 |
| 100 day DMA | 178.54 |
| 150 day DMA | 177.81 |
| 200 day DMA | 176.65 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 180.93 | 180.7 |
| 12 day EMA | 180.44 | 180.24 | 180.03 |
| 20 day EMA | 179.91 | 179.74 | 179.57 |
| 35 day EMA | 179.3 | 179.17 | 179.04 |
| 50 day EMA | 178.76 | 178.65 | 178.54 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 180.85 | 180.59 |
| 12 day SMA | 180.3 | 180.11 | 179.91 |
| 20 day SMA | 179.67 | 179.45 | 179.25 |
| 35 day SMA | 179.07 | 178.98 | 178.88 |
| 50 day SMA | 178.48 | 178.41 | 178.36 |
| 100 day SMA | 178.54 | 178.49 | 178.44 |
| 150 day SMA | 177.81 | 177.76 | 177.72 |
| 200 day SMA | 176.65 | 176.6 | 176.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.