Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 173.63 and 174
| Daily Target 1 | 173.32 |
| Daily Target 2 | 173.56 |
| Daily Target 3 | 173.69 |
| Daily Target 4 | 173.93 |
| Daily Target 5 | 174.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 173.80000 (0.12%) | 173.59000 | 173.45000 - 173.82000 | 0 times | Wed 16 October 2024 | 173.59000 (-0.23%) | 174.30000 | 173.59000 - 174.30000 | 0 times | Thu 10 October 2024 | 173.99000 (-0.03%) | 174.04000 | 173.93000 - 174.28000 | 0 times | Wed 09 October 2024 | 174.04000 (-0.09%) | 174.18000 | 174.01000 - 174.22000 | 0 times | Tue 08 October 2024 | 174.19000 (0.14%) | 173.94000 | 173.94000 - 174.19000 | 0 times | Mon 07 October 2024 | 173.94000 (-0.51%) | 174.79000 | 173.78000 - 174.79000 | 0 times | Fri 04 October 2024 | 174.83000 (0.21%) | 174.48000 | 174.48000 - 175.01000 | 0 times | Thu 03 October 2024 | 174.47000 (-1.02%) | 176.28000 | 174.25000 - 176.28000 | 0 times | Wed 02 October 2024 | 176.27000 (-0.14%) | 176.48000 | 176.23000 - 176.50000 | 0 times | Tue 01 October 2024 | 176.51000 (-0.27%) | 176.95000 | 176.51000 - 177.19000 | 0 times | Mon 30 September 2024 | 176.98000 (0.01%) | 176.95000 | 176.93000 - 177.19000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 173.2 and 174.05
| Weekly Target 1 | 173 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 173.85 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 173.80000 (-0.11%) | 174.30000 | 173.45000 - 174.30000 | 0 times | Thu 10 October 2024 | 173.99000 (-0.48%) | 174.79000 | 173.78000 - 174.79000 | 0 times | Fri 04 October 2024 | 174.83000 (-1.21%) | 176.95000 | 174.25000 - 177.19000 | 0 times | Fri 27 September 2024 | 176.97000 (0.7%) | 176.04000 | 176.04000 - 177.52000 | 0 times | Thu 19 September 2024 | 175.74000 (1.17%) | 173.82000 | 173.82000 - 175.78000 | 0 times | Fri 13 September 2024 | 173.71000 (-0.5%) | 174.17000 | 172.90000 - 174.17000 | 0 times | Thu 05 September 2024 | 174.58000 (-0.69%) | 175.66000 | 174.36000 - 175.66000 | 0 times | Fri 30 August 2024 | 175.80000 (0%) | 176.32000 | 175.80000 - 176.46000 | 0 times | Fri 30 August 2024 | 175.80000 (-0.36%) | 176.48000 | 175.80000 - 177.49000 | 0 times | Fri 23 August 2024 | 176.43000 (2.15%) | 173.61000 | 173.61000 - 176.43000 | 0 times | Thu 15 August 2024 | 172.72000 (0.6%) | 171.67000 | 171.57000 - 172.72000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 171.76 and 175.5
| Monthly Target 1 | 171.07 |
| Monthly Target 2 | 172.44 |
| Monthly Target 3 | 174.81333333333 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 173.80000 (-1.8%) | 176.95000 | 173.45000 - 177.19000 | 0 times | Mon 30 September 2024 | 176.98000 (0.67%) | 175.66000 | 172.90000 - 177.52000 | 0 times | Fri 30 August 2024 | 175.80000 (1.62%) | 172.89000 | 170.75000 - 177.49000 | 0 times | Wed 31 July 2024 | 172.99000 (1.65%) | 170.00000 | 170.00000 - 175.27000 | 0 times | Fri 28 June 2024 | 170.19000 (-0.69%) | 171.39000 | 169.93000 - 172.52000 | 0 times | Fri 31 May 2024 | 171.37000 (1.84%) | 168.78000 | 167.93000 - 172.02000 | 0 times | Tue 30 April 2024 | 168.27000 (-1.05%) | 169.79000 | 165.95000 - 170.76000 | 0 times | Thu 28 March 2024 | 170.05000 (0.02%) | 170.37000 | 169.60000 - 172.85000 | 0 times | Thu 29 February 2024 | 170.02000 (-0.46%) | 170.97000 | 168.52000 - 171.82000 | 0 times | Wed 31 January 2024 | 170.81000 (-0.15%) | 171.07000 | 170.01000 - 171.93000 | 0 times | Fri 29 December 2023 | 171.07000 (0.62%) | 170.44000 | 168.61000 - 171.83000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 173.92 |
| 12 day DMA | 174.97 |
| 20 day DMA | 175.35 |
| 35 day DMA | 175.26 |
| 50 day DMA | 174.46 |
| 100 day DMA | 173.22 |
| 150 day DMA | 171.99 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.99 | 174.08 | 174.32 |
| 12 day EMA | 174.58 | 174.72 | 174.92 |
| 20 day EMA | 174.8 | 174.9 | 175.04 |
| 35 day EMA | 174.65 | 174.7 | 174.77 |
| 50 day EMA | 174.29 | 174.31 | 174.34 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.92 | 173.95 | 174.2 |
| 12 day SMA | 174.97 | 175.27 | 175.5 |
| 20 day SMA | 175.35 | 175.34 | 175.34 |
| 35 day SMA | 175.26 | 175.31 | 175.35 |
| 50 day SMA | 174.46 | 174.44 | 174.43 |
| 100 day SMA | 173.22 | 173.19 | 173.16 |
| 150 day SMA | 171.99 | 171.97 | 171.96 |
| 200 day SMA | 171.63 | 171.62 | 171.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.