Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 178.6 and 178.96
| Daily Target 1 | 178.54 |
| Daily Target 2 | 178.66 |
| Daily Target 3 | 178.90306666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 179.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 178.78100 (-0.19%) | 179.13150 | 178.78100 - 179.14720 | 0.1053 times | Tue 28 April 2026 | 179.12280 (-0.08%) | 179.27910 | 178.79300 - 179.28470 | 0.1842 times | Mon 27 April 2026 | 179.27290 (0.09%) | 179.13430 | 179.13430 - 179.43150 | 1.3158 times | Fri 24 April 2026 | 179.11060 (0.24%) | 178.67090 | 178.52390 - 179.11060 | 1.2895 times | Thu 23 April 2026 | 178.68250 (-0.13%) | 178.91490 | 178.68250 - 178.95790 | 1.3421 times | Wed 22 April 2026 | 178.90770 (0.21%) | 178.53780 | 178.53780 - 178.93350 | 1.4474 times | Tue 21 April 2026 | 178.52410 (-0.18%) | 178.84700 | 178.52410 - 178.84700 | 1.2632 times | Mon 20 April 2026 | 178.85420 (-0.04%) | 178.89250 | 178.65300 - 178.89250 | 1.1316 times | Fri 17 April 2026 | 178.92550 (0.06%) | 178.79690 | 178.61850 - 178.98490 | 0.5526 times | Thu 16 April 2026 | 178.81380 (-0.22%) | 179.21610 | 178.81380 - 179.29800 | 1.3684 times | Wed 15 April 2026 | 179.20460 (-0.06%) | 179.31760 | 179.10670 - 179.34610 | 0.1842 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 178.46 and 179.11
| Weekly Target 1 | 178.35 |
| Weekly Target 2 | 178.56 |
| Weekly Target 3 | 178.99783333333 |
| Weekly Target 4 | 179.21 |
| Weekly Target 5 | 179.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 178.78100 (-0.18%) | 179.13430 | 178.78100 - 179.43150 | 0.4414 times | Fri 24 April 2026 | 179.11060 (0.1%) | 178.89250 | 178.52390 - 179.11060 | 1.78 times | Fri 17 April 2026 | 178.92550 (0.54%) | 177.91000 | 177.70630 - 179.37750 | 1.2084 times | Fri 10 April 2026 | 177.97000 (1.17%) | 175.91070 | 175.91070 - 178.08980 | 0.6151 times | Thu 02 April 2026 | 175.92050 (-0.52%) | 176.82680 | 175.58540 - 176.83120 | 0.919 times | Fri 27 March 2026 | 176.84090 (0.22%) | 176.18430 | 175.98520 - 177.81890 | 0.919 times | Fri 20 March 2026 | 176.45650 (0.56%) | 175.51150 | 175.51150 - 177.16590 | 0.9696 times | Fri 13 March 2026 | 175.47900 (-0.13%) | 175.65650 | 175.47790 - 176.88900 | 1.165 times | Fri 06 March 2026 | 175.71070 (0.39%) | 174.96510 | 174.22100 - 175.71070 | 0.7959 times | Fri 27 February 2026 | 175.02880 (-0.22%) | 175.44240 | 174.94650 - 176.14740 | 1.1867 times | Fri 20 February 2026 | 175.40810 (-0.78%) | 176.77230 | 174.86150 - 176.77230 | 0.5933 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 177.18 and 181.03
| Monthly Target 1 | 174.09 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 177.93263333333 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 181.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 178.78100 (1.47%) | 176.20440 | 175.58540 - 179.43150 | 1.4982 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.4835 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 1.0159 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.4835 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.2876 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.1163 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.5422 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.5728 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 178.96 |
| 20 day DMA | 178.21 |
| 35 day DMA | 177.54 |
| 50 day DMA | 176.89 |
| 100 day DMA | 176.06 |
| 150 day DMA | 174.99 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 179.04 | 179 |
| 12 day EMA | 178.71 | 178.7 | 178.62 |
| 20 day EMA | 178.34 | 178.29 | 178.2 |
| 35 day EMA | 177.72 | 177.66 | 177.57 |
| 50 day EMA | 177.09 | 177.02 | 176.93 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 179.02 | 178.9 |
| 12 day SMA | 178.96 | 178.92 | 178.82 |
| 20 day SMA | 178.21 | 178.08 | 177.91 |
| 35 day SMA | 177.54 | 177.48 | 177.38 |
| 50 day SMA | 176.89 | 176.85 | 176.8 |
| 100 day SMA | 176.06 | 175.99 | 175.92 |
| 150 day SMA | 174.99 | 174.98 | 174.96 |
| 200 day SMA | 175.06 | 175.05 | 175.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.