PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDZD are 174.06 and 174.68

Daily Target 1173.91
Daily Target 2174.21
Daily Target 3174.52756666667
Daily Target 4174.83
Daily Target 5175.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 174.51990 (-0.17%) 174.80600 174.22100 - 174.84180 1.2945 times
Mon 02 March 2026 174.81040 (-0.12%) 174.96510 174.66310 - 174.96510 0.8414 times
Fri 27 February 2026 175.02880 (-0.23%) 175.41520 174.94650 - 175.41520 0 times
Thu 26 February 2026 175.43800 (-0.35%) 176.06800 175.43800 - 176.14740 0.8414 times
Wed 25 February 2026 176.05940 (0.36%) 175.43210 175.41480 - 176.05940 1.7152 times
Tue 24 February 2026 175.41950 (0%) 175.41890 175.15090 - 175.44330 1.5858 times
Mon 23 February 2026 175.41430 (0%) 175.44240 175.34810 - 175.58520 1.165 times
Fri 20 February 2026 175.40810 (0.21%) 175.05040 174.96100 - 175.42820 0 times
Thu 19 February 2026 175.04180 (-0.33%) 175.60640 174.86150 - 175.60640 1.6505 times
Wed 18 February 2026 175.62800 (-0.2%) 175.97680 175.62800 - 176.18890 0.9061 times
Tue 17 February 2026 175.97160 (-0.46%) 176.77230 175.89850 - 176.77230 0.0971 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 174 and 174.74

Weekly Target 1173.82
Weekly Target 2174.17
Weekly Target 3174.56866666667
Weekly Target 4174.92
Weekly Target 5175.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 174.51990 (-0.29%) 174.96510 174.22100 - 174.96510 0.6268 times
Fri 27 February 2026 175.02880 (-0.22%) 175.44240 174.94650 - 176.14740 1.5575 times
Fri 20 February 2026 175.40810 (-0.78%) 176.77230 174.86150 - 176.77230 0.7787 times
Fri 13 February 2026 176.79150 (0%) 176.56210 176.37930 - 176.79150 0 times
Fri 13 February 2026 176.79150 (-0.06%) 176.85510 176.37930 - 177.20090 0.4463 times
Fri 06 February 2026 176.90170 (-0.46%) 178.19460 176.00180 - 178.19460 1.1586 times
Fri 30 January 2026 177.71440 (1%) 176.04590 176.04590 - 178.50590 1.2726 times
Fri 23 January 2026 175.95900 (0.91%) 174.65830 174.11230 - 175.95900 1.1016 times
Fri 16 January 2026 174.37780 (-0.02%) 174.41100 174.36010 - 175.19330 1.3485 times
Fri 09 January 2026 174.40650 (-0.09%) 174.58240 174.38240 - 175.82090 1.7094 times
Fri 02 January 2026 174.56680 (-0.34%) 175.15660 174.20790 - 175.15660 1.529 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 174 and 174.74

Monthly Target 1173.82
Monthly Target 2174.17
Monthly Target 3174.56866666667
Monthly Target 4174.92
Monthly Target 5175.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 174.51990 (-0.29%) 174.96510 174.22100 - 174.96510 0.225 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 1.4149 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 2.0661 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.7934 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 1.5547 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 2.148 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.7978 times
Fri 29 August 2025 175.02340 (1.2%) 173.42000 172.48000 - 176.16000 0 times
Thu 31 July 2025 172.94000 (-2.79%) 177.55000 172.94000 - 178.15000 0 times
Mon 30 June 2025 177.90000 (-0.07%) 178.06000 174.67000 - 178.57000 0 times
Fri 30 May 2025 178.03000 (0.62%) 177.47000 176.07000 - 179.07000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 175.17
12 day DMA 175.46
20 day DMA 176
35 day DMA 176.07
50 day DMA 175.65
100 day DMA 174.16
150 day DMA 174.33
200 day DMA 175.05

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA174.99175.22175.42
12 day EMA175.44175.61175.75
20 day EMA175.69175.81175.91
35 day EMA175.56175.62175.67
50 day EMA175.42175.46175.49

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA175.17175.35175.47
12 day SMA175.46175.65175.8
20 day SMA176176.16176.3
35 day SMA176.07176.09176.08
50 day SMA175.65175.62175.6
100 day SMA174.16174.16174.16
150 day SMA174.33174.34174.36
200 day SMA175.05175.06175.07
Back to top | Use Dark Theme