Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 173.37 and 174.01
| Daily Target 1 | 172.84 |
| Daily Target 2 | 173.27 |
| Daily Target 3 | 173.4805 |
| Daily Target 4 | 173.91 |
| Daily Target 5 | 174.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.69300 (0.35%) | 173.08300 | 173.05550 - 173.69300 | 0.1399 times | Tue 09 December 2025 | 173.08810 (-0.11%) | 173.29010 | 173.08810 - 173.43720 | 0 times | Mon 08 December 2025 | 173.28300 (-0.09%) | 173.43970 | 173.19030 - 173.44560 | 0.1748 times | Fri 05 December 2025 | 173.43050 (-0.01%) | 173.44420 | 173.41590 - 173.58440 | 0.6294 times | Thu 04 December 2025 | 173.45240 (0.05%) | 173.38500 | 173.33050 - 173.63030 | 1.6084 times | Wed 03 December 2025 | 173.36740 (0.81%) | 171.98730 | 171.98730 - 173.36740 | 1.7133 times | Tue 02 December 2025 | 171.97070 (-0.09%) | 172.11840 | 171.90710 - 172.16340 | 1.9231 times | Mon 01 December 2025 | 172.12330 (-0.25%) | 172.53860 | 172.12330 - 172.53860 | 0.1748 times | Fri 28 November 2025 | 172.55690 (0.04%) | 172.56860 | 172.33900 - 172.62850 | 1.8531 times | Wed 26 November 2025 | 172.49420 (0.45%) | 171.73380 | 171.73380 - 172.49420 | 1.7832 times | Tue 25 November 2025 | 171.71990 (0.33%) | 171.14200 | 171.09680 - 171.71990 | 1.3636 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 173.37 and 174.01
| Weekly Target 1 | 172.84 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 173.4805 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 174.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.69300 (0.15%) | 173.43970 | 173.05550 - 173.69300 | 0.0859 times | Fri 05 December 2025 | 173.43050 (0.51%) | 172.53860 | 171.90710 - 173.63030 | 1.6508 times | Fri 28 November 2025 | 172.55690 (0.8%) | 171.17750 | 170.89250 - 172.62850 | 1.6412 times | Fri 21 November 2025 | 171.18860 (-0.07%) | 171.28930 | 170.53430 - 171.89460 | 1.0687 times | Fri 14 November 2025 | 171.30630 (-0.19%) | 171.62990 | 171.06890 - 171.96990 | 0.9256 times | Fri 07 November 2025 | 171.63810 (0.56%) | 171.68760 | 170.15160 - 171.68760 | 0.7156 times | Fri 31 October 2025 | 170.68990 (0%) | 170.95720 | 170.58500 - 170.99960 | 0 times | Fri 31 October 2025 | 170.68990 (-1.64%) | 173.54740 | 170.58500 - 173.62840 | 0.4676 times | Fri 24 October 2025 | 173.53320 (-0.62%) | 174.66020 | 173.51500 - 174.66020 | 2.0706 times | Fri 17 October 2025 | 174.62090 (0.64%) | 173.49110 | 173.27350 - 174.95120 | 1.374 times | Fri 10 October 2025 | 173.50760 (-0.56%) | 174.44030 | 172.99890 - 174.83120 | 1.355 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 172.8 and 174.59
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 173.0977 |
| Monthly Target 4 | 174.29 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.69300 (0.66%) | 172.53860 | 171.90710 - 173.69300 | 1.2117 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 3.036 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 4.1944 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 1.5579 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times | Wed 30 April 2025 | 176.94000 (2.38%) | 173.19000 | 170.36000 - 177.64000 | 0 times | Mon 31 March 2025 | 172.83000 (1.5%) | 170.27000 | 170.27000 - 173.67000 | 0 times | Fri 28 February 2025 | 170.28000 (1.45%) | 168.65000 | 167.52000 - 170.92000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 172.69 |
| 20 day DMA | 172.1 |
| 35 day DMA | 172.01 |
| 50 day DMA | 172.69 |
| 100 day DMA | 173.76 |
| 150 day DMA | 174.91 |
| 200 day DMA | 174.1 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 173.09 | 173.09 |
| 12 day EMA | 172.8 | 172.64 | 172.56 |
| 20 day EMA | 172.52 | 172.4 | 172.33 |
| 35 day EMA | 172.64 | 172.58 | 172.55 |
| 50 day EMA | 172.87 | 172.84 | 172.83 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 173.32 | 173.1 |
| 12 day SMA | 172.69 | 172.49 | 172.29 |
| 20 day SMA | 172.1 | 171.99 | 171.94 |
| 35 day SMA | 172.01 | 172.03 | 172.07 |
| 50 day SMA | 172.69 | 172.7 | 172.72 |
| 100 day SMA | 173.76 | 173.79 | 173.83 |
| 150 day SMA | 174.91 | 174.92 | 174.94 |
| 200 day SMA | 174.1 | 174.08 | 174.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.