Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 174.28 and 174.46
| Daily Target 1 | 174.24 |
| Daily Target 2 | 174.31 |
| Daily Target 3 | 174.42693333333 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 174.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.37780 (-0.04%) | 174.45080 | 174.36010 - 174.54290 | 1.3665 times | Thu 15 January 2026 | 174.43970 (-0.17%) | 174.72350 | 174.43970 - 174.79440 | 0.2795 times | Wed 14 January 2026 | 174.73630 (-0.01%) | 174.75030 | 174.70300 - 174.93300 | 0.4969 times | Tue 13 January 2026 | 174.76070 (-0.17%) | 175.06870 | 174.76070 - 175.19330 | 1.1801 times | Mon 12 January 2026 | 175.06320 (0.38%) | 174.41100 | 174.41100 - 175.06540 | 1.087 times | Fri 09 January 2026 | 174.40650 (-0.18%) | 174.71620 | 174.38240 - 174.71620 | 0.4348 times | Thu 08 January 2026 | 174.72190 (-0.12%) | 174.92070 | 174.67610 - 174.92070 | 1.8944 times | Wed 07 January 2026 | 174.92980 (-0.23%) | 175.33610 | 174.92980 - 175.39690 | 0.7143 times | Tue 06 January 2026 | 175.33040 (-0.07%) | 175.47460 | 175.33040 - 175.82090 | 1.6149 times | Mon 05 January 2026 | 175.45720 (0.51%) | 174.58240 | 174.40670 - 175.45720 | 0.9317 times | Fri 02 January 2026 | 174.56680 (0.15%) | 174.31330 | 174.31330 - 174.61840 | 1.0559 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 173.95 and 174.79
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 174.09 |
| Weekly Target 3 | 174.64373333333 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.37780 (-0.02%) | 174.41100 | 174.36010 - 175.19330 | 1.1243 times | Fri 09 January 2026 | 174.40650 (-0.09%) | 174.58240 | 174.38240 - 175.82090 | 1.4252 times | Fri 02 January 2026 | 174.56680 (-0.34%) | 175.15660 | 174.20790 - 175.15660 | 1.2747 times | Wed 24 December 2025 | 175.16730 (0.93%) | 173.57350 | 173.55810 - 175.35980 | 0.6968 times | Fri 19 December 2025 | 173.55750 (0.06%) | 173.44270 | 172.51330 - 174.09870 | 0.8551 times | Fri 12 December 2025 | 173.45670 (0.02%) | 173.43970 | 173.05550 - 174.08910 | 0.2375 times | Fri 05 December 2025 | 173.43050 (0.51%) | 172.53860 | 171.90710 - 173.63030 | 1.3698 times | Fri 28 November 2025 | 172.55690 (0.8%) | 171.17750 | 170.89250 - 172.62850 | 1.3618 times | Fri 21 November 2025 | 171.18860 (-0.07%) | 171.28930 | 170.53430 - 171.89460 | 0.8868 times | Fri 14 November 2025 | 171.30630 (-0.19%) | 171.62990 | 171.06890 - 171.96990 | 0.768 times | Fri 07 November 2025 | 171.63810 (0.56%) | 171.68760 | 170.15160 - 171.68760 | 0.5938 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 174.35 and 175.85
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 173.85 |
| Monthly Target 3 | 174.83733333333 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 176.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.37780 (0.05%) | 174.31330 | 174.31330 - 175.82090 | 1.6167 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 2.3887 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 2.0708 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 2.861 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 1.0627 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times | Wed 30 April 2025 | 176.94000 (2.38%) | 173.19000 | 170.36000 - 177.64000 | 0 times | Mon 31 March 2025 | 172.83000 (1.5%) | 170.27000 | 170.27000 - 173.67000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 174.68 |
| 12 day DMA | 174.76 |
| 20 day DMA | 174.57 |
| 35 day DMA | 173.92 |
| 50 day DMA | 173.11 |
| 100 day DMA | 173.69 |
| 150 day DMA | 174.49 |
| 200 day DMA | 174.62 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.57 | 174.67 | 174.79 |
| 12 day EMA | 174.61 | 174.65 | 174.69 |
| 20 day EMA | 174.41 | 174.41 | 174.41 |
| 35 day EMA | 173.79 | 173.76 | 173.72 |
| 50 day EMA | 173.1 | 173.05 | 172.99 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.68 | 174.68 | 174.74 |
| 12 day SMA | 174.76 | 174.76 | 174.8 |
| 20 day SMA | 174.57 | 174.54 | 174.49 |
| 35 day SMA | 173.92 | 173.83 | 173.73 |
| 50 day SMA | 173.11 | 173.03 | 172.96 |
| 100 day SMA | 173.69 | 173.69 | 173.69 |
| 150 day SMA | 174.49 | 174.52 | 174.55 |
| 200 day SMA | 174.62 | 174.61 | 174.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.