Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 71.39 and 71.82
| Daily Target 1 | 71.07 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 71.500466666667 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 71.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.50650 (0.1%) | 71.43680 | 71.28220 - 71.71270 | 0.1553 times | Tue 28 April 2026 | 71.43430 (0.42%) | 71.13780 | 71.02180 - 71.43600 | 0.1417 times | Mon 27 April 2026 | 71.13780 (-0.11%) | 71.14690 | 71.10650 - 71.33090 | 1.3906 times | Fri 24 April 2026 | 71.21570 (0.51%) | 70.85850 | 70.80280 - 71.21620 | 1.2974 times | Thu 23 April 2026 | 70.85770 (0.92%) | 70.21610 | 70.13250 - 71.04320 | 1.2676 times | Wed 22 April 2026 | 70.21510 (0.45%) | 69.90100 | 69.89390 - 70.33050 | 1.321 times | Tue 21 April 2026 | 69.89870 (-0.66%) | 70.36230 | 69.79240 - 70.36230 | 1.2663 times | Mon 20 April 2026 | 70.36420 (0.61%) | 70.15950 | 69.79360 - 70.40860 | 1.3483 times | Fri 17 April 2026 | 69.93560 (-0.15%) | 70.03470 | 69.92740 - 70.37490 | 0.5493 times | Thu 16 April 2026 | 70.04100 (-0.67%) | 70.52180 | 70.01910 - 70.60520 | 1.2626 times | Wed 15 April 2026 | 70.51130 (-0.92%) | 71.16030 | 70.45930 - 71.24770 | 0.164 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 71.26 and 71.96
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.413666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.50650 (0.41%) | 71.14690 | 71.02180 - 71.71270 | 0.4267 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.6437 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.0923 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.9719 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.8242 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.9197 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.9685 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.267 times | Fri 06 March 2026 | 67.16370 (3.94%) | 63.98980 | 63.97610 - 67.18450 | 0.6894 times | Fri 27 February 2026 | 64.61740 (0.77%) | 64.10380 | 64.08080 - 65.11890 | 1.1966 times | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.5279 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 68.8 and 72.49
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 71.593966666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.50650 (-0.95%) | 72.19780 | 69.79240 - 73.48300 | 1.5388 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.4696 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 1.0077 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.4553 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.2947 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.0276 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.6541 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.5523 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.69 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.71 |
| 50 day DMA | 69.16 |
| 100 day DMA | 66.5 |
| 150 day DMA | 65.38 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.04 | 70.85 |
| 12 day EMA | 70.97 | 70.87 | 70.77 |
| 20 day EMA | 70.76 | 70.68 | 70.6 |
| 35 day EMA | 69.82 | 69.72 | 69.62 |
| 50 day EMA | 68.94 | 68.84 | 68.73 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.97 | 70.67 |
| 12 day SMA | 70.69 | 70.72 | 70.72 |
| 20 day SMA | 71.11 | 71.14 | 71.16 |
| 35 day SMA | 70.71 | 70.69 | 70.57 |
| 50 day SMA | 69.16 | 69.01 | 68.86 |
| 100 day SMA | 66.5 | 66.42 | 66.33 |
| 150 day SMA | 65.38 | 65.34 | 65.3 |
| 200 day SMA | 65.51 | 65.5 | 65.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.