PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 221.82 and 221.82

Daily Target 1221.82
Daily Target 2221.82
Daily Target 3221.82
Daily Target 4221.82
Daily Target 5221.8217

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 221.82170 (-0.29%) 221.82170 221.82170 - 221.82170 0.8333 times
Wed 26 August 2026 222.47690 (1.11%) 220.03000 220.03000 - 222.47690 1.6667 times
Tue 25 August 2026 220.02850 (-1.15%) 222.60200 220.02850 - 222.60200 1.6667 times
Mon 24 August 2026 222.59340 (0.81%) 222.59340 222.59340 - 222.59340 0.8333 times
Fri 21 August 2026 220.79510 (-0.92%) 220.79510 220.79510 - 220.79510 0 times
Thu 20 August 2026 222.83730 (0.63%) 222.83730 222.83730 - 222.83730 0.8333 times
Wed 19 August 2026 221.44620 (1.21%) 221.44620 221.44620 - 221.44620 0.8333 times
Tue 18 August 2026 218.79550 (-0.22%) 219.28420 218.79550 - 219.28420 0.8333 times
Mon 17 August 2026 219.27900 (0.47%) 219.27900 219.27900 - 219.27900 0.8333 times
Thu 13 August 2026 218.24520 (-0.17%) 218.24360 218.24360 - 218.24520 1.6667 times
Wed 12 August 2026 218.62390 (0.15%) 218.62390 218.62390 - 218.62390 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 219.64 and 222.21

Weekly Target 1218.91
Weekly Target 2220.37
Weekly Target 3221.48406666667
Weekly Target 4222.94
Weekly Target 5224.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 221.82170 (0.46%) 222.59340 220.02850 - 222.60200 1.5385 times
Fri 21 August 2026 220.79510 (1.17%) 219.27900 218.79550 - 222.83730 1.0256 times
Thu 13 August 2026 218.24520 (0.6%) 218.34090 218.24360 - 218.62390 1.0256 times
Fri 07 August 2026 216.94230 (0.97%) 217.23540 216.94060 - 217.37890 1.2821 times
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.2821 times
Fri 24 July 2026 215.03820 (0%) 215.03820 215.03820 - 215.03820 0 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.2564 times
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.5385 times
Fri 10 July 2026 215.44720 (0.16%) 215.37220 214.74750 - 215.44720 1.2821 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.7692 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.2821 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 219.38 and 225.28

Monthly Target 1214.64
Monthly Target 2218.23
Monthly Target 3220.5332
Monthly Target 4224.13
Monthly Target 5226.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 221.82170 (3.24%) 217.23540 216.94060 - 222.83730 1.2338 times
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.1688 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1039 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 0.974 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.039 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.3636 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.7792 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.9091 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8442 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.5844 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.1688 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 221.54
12 day DMA 220.44
20 day DMA 219.01
35 day DMA 217.63
50 day DMA 216.34
100 day DMA 214.41
150 day DMA 212.82
200 day DMA 211.18

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.55221.42220.89
12 day EMA220.5220.26219.86
20 day EMA219.44219.19218.84
35 day EMA218.03217.81217.54
50 day EMA216.68216.47216.23

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.54221.75221.54
12 day SMA220.44220.15219.68
20 day SMA219.01218.65218.24
35 day SMA217.63217.45217.24
50 day SMA216.34216.23216.11
100 day SMA214.41214.24214.06
150 day SMA212.82212.74212.64
200 day SMA211.18211.09210.99
Back to top | Use Dark Theme