PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 211 and 211

Daily Target 1210.9974
Daily Target 2211
Daily Target 3211
Daily Target 4211
Daily Target 5211

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 210.99740 (0.24%) 210.99740 210.99740 - 210.99740 0 times
Tue 28 April 2026 210.48200 (-0.6%) 211.75480 210.48200 - 211.75480 0 times
Mon 27 April 2026 211.75180 (1.55%) 211.75350 211.75180 - 211.75350 3 times
Fri 24 April 2026 208.51420 (-1.01%) 208.51420 208.51420 - 208.51420 1 times
Thu 23 April 2026 210.63970 (-1.03%) 210.63970 210.63970 - 210.63970 1 times
Wed 22 April 2026 212.83550 (0.89%) 212.83550 212.83550 - 212.83550 1 times
Tue 21 April 2026 210.96230 (0.33%) 210.96230 210.96230 - 210.96230 1 times
Mon 20 April 2026 210.26700 (-0.43%) 210.26700 210.26700 - 210.26700 1 times
Fri 17 April 2026 211.17740 (-0.13%) 211.17740 211.17740 - 211.17740 1 times
Thu 16 April 2026 211.45640 (-0.05%) 211.45640 211.45640 - 211.45640 1 times
Wed 15 April 2026 211.55190 (-0.12%) 211.55190 211.55190 - 211.55190 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 210.1 and 211.38

Weekly Target 1209.81
Weekly Target 2210.4
Weekly Target 3211.07806666667
Weekly Target 4211.67
Weekly Target 5212.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 210.99740 (1.19%) 211.75350 210.48200 - 211.75480 0.7143 times
Fri 24 April 2026 208.51420 (-1.26%) 210.26700 208.51420 - 212.83550 1.1905 times
Fri 17 April 2026 211.17740 (0.15%) 210.77500 210.77500 - 211.80430 0.9524 times
Fri 10 April 2026 210.85800 (2.41%) 206.81530 206.81530 - 210.85800 0.2381 times
Thu 02 April 2026 205.90320 (0.27%) 204.63090 204.59390 - 207.81130 0.9524 times
Fri 27 March 2026 205.34600 (-2.73%) 208.60650 205.34600 - 209.36740 1.4286 times
Fri 20 March 2026 211.09850 (1.97%) 209.20860 207.69430 - 211.09850 1.1905 times
Fri 13 March 2026 207.01860 (0.2%) 205.06010 205.06010 - 209.05520 1.1905 times
Fri 06 March 2026 206.61170 (-1.11%) 210.02420 206.40990 - 210.02420 0.7143 times
Fri 27 February 2026 208.92110 (-0.39%) 209.61080 208.92110 - 209.77240 1.4286 times
Fri 20 February 2026 209.73570 (-1.02%) 210.95410 207.02490 - 210.95410 0.4762 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 207.8 and 216.04

Monthly Target 1201.23
Monthly Target 2206.12
Monthly Target 3209.4756
Monthly Target 4214.36
Monthly Target 5217.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 210.99740 (3.13%) 204.59390 204.59390 - 212.83550 1.3636 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.9091 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 1.0909 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.2727 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 1.1818 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.8182 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.6364 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.7273 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 210.48
12 day DMA 211.04
20 day DMA 209.92
35 day DMA 208.94
50 day DMA 208.91
100 day DMA 209.39
150 day DMA 206.15
200 day DMA 201.58

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA210.79210.69210.8
12 day EMA210.56210.48210.48
20 day EMA210.14210.05210.01
35 day EMA209.83209.76209.72
50 day EMA209.35209.28209.23

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA210.48210.84210.94
12 day SMA211.04211.02211.05
20 day SMA209.92209.6209.34
35 day SMA208.94208.81208.72
50 day SMA208.91208.92208.96
100 day SMA209.39209.35209.28
150 day SMA206.15206.05205.94
200 day SMA201.58201.44201.3
Back to top | Use Dark Theme