PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 206.41 and 206.41

Daily Target 1206.4099
Daily Target 2206.41
Daily Target 3206.41
Daily Target 4206.41
Daily Target 5206.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 206.40990 (-1.72%) 206.40990 206.40990 - 206.40990 1 times
Mon 02 March 2026 210.02420 (0.53%) 210.02420 210.02420 - 210.02420 1 times
Fri 27 February 2026 208.92110 (-0.41%) 208.92110 208.92110 - 208.92110 0 times
Thu 26 February 2026 209.77240 (0.25%) 209.27180 209.27180 - 209.77240 1 times
Wed 25 February 2026 209.25810 (0.09%) 209.25810 209.25810 - 209.25810 1 times
Tue 24 February 2026 209.07540 (-0.25%) 209.07540 209.07540 - 209.07540 1 times
Mon 23 February 2026 209.59520 (-0.07%) 209.61080 209.59520 - 209.61080 3 times
Fri 20 February 2026 209.73570 (1.31%) 209.73570 209.73570 - 209.73570 0 times
Thu 19 February 2026 207.02490 (-0.75%) 207.02490 207.02490 - 207.02490 1 times
Wed 18 February 2026 208.59680 (-1.12%) 208.59680 208.59680 - 208.59680 1 times
Tue 17 February 2026 210.95410 (-0.44%) 210.95410 210.95410 - 210.95410 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 204.6 and 208.22

Weekly Target 1204
Weekly Target 2205.21
Weekly Target 3207.61466666667
Weekly Target 4208.82
Weekly Target 5211.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 206.40990 (-1.2%) 210.02420 206.40990 - 210.02420 0.7407 times
Fri 27 February 2026 208.92110 (-0.39%) 209.61080 208.92110 - 209.77240 2.2222 times
Fri 20 February 2026 209.73570 (-1.02%) 210.95410 207.02490 - 210.95410 0.7407 times
Fri 13 February 2026 211.89290 (0%) 211.89290 211.89290 - 211.89290 0 times
Fri 13 February 2026 211.89290 (0.3%) 212.71530 211.89290 - 212.71530 0.3704 times
Fri 06 February 2026 211.25800 (-1.33%) 213.67180 211.25800 - 213.71480 1.1111 times
Fri 30 January 2026 214.10210 (1.65%) 210.62490 210.62490 - 214.60150 1.4815 times
Fri 23 January 2026 210.62360 (0.7%) 210.00060 208.86110 - 210.62360 0.7407 times
Fri 16 January 2026 209.16170 (0.3%) 209.63760 208.65940 - 209.67250 1.1111 times
Fri 09 January 2026 208.54490 (-0.18%) 208.95730 208.54490 - 210.27370 1.4815 times
Fri 02 January 2026 208.93060 (-0.63%) 209.67080 208.78260 - 209.84620 1.8519 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 204.6 and 208.22

Monthly Target 1204
Monthly Target 2205.21
Monthly Target 3207.61466666667
Monthly Target 4208.82
Monthly Target 5211.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 206.40990 (-1.2%) 210.02420 206.40990 - 210.02420 0.2632 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 1.5789 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.8421 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 1.7105 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 1.1842 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 2.3684 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 1.0526 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 208.88
12 day DMA 209.27
20 day DMA 210.4
35 day DMA 210.82
50 day DMA 210.35
100 day DMA 206.43
150 day DMA 200.9
200 day DMA 196.33

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA208.5209.55209.31
12 day EMA209.35209.89209.86
20 day EMA209.88210.24210.26
35 day EMA209.97210.18210.19
50 day EMA210.02210.17210.18

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA208.88209.41209.32
12 day SMA209.27209.73209.93
20 day SMA210.4210.67210.85
35 day SMA210.82210.91210.87
50 day SMA210.35210.36210.33
100 day SMA206.43206.32206.17
150 day SMA200.9200.78200.64
200 day SMA196.33196.17196.01
Back to top | Use Dark Theme