PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 211.36 and 211.36

Daily Target 1211.36
Daily Target 2211.36
Daily Target 3211.36
Daily Target 4211.36
Daily Target 5211.3625

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 211.36250 (0.44%) 211.36250 211.36250 - 211.36250 0 times
Thu 11 June 2026 210.43600 (-2.56%) 210.43600 210.43600 - 210.43600 1.4286 times
Wed 10 June 2026 215.95690 (0.01%) 215.95690 215.95690 - 215.95690 0 times
Tue 09 June 2026 215.93400 (0.33%) 215.21710 215.21710 - 215.93400 1.4286 times
Mon 08 June 2026 215.21710 (0.07%) 215.21710 215.21710 - 215.21710 1.4286 times
Fri 05 June 2026 215.05980 (-0.79%) 215.05980 215.05980 - 215.05980 1.4286 times
Thu 04 June 2026 216.77110 (-0.03%) 216.77110 216.77110 - 216.77110 0 times
Wed 03 June 2026 216.84510 (-0.12%) 216.84510 216.84510 - 216.84510 1.4286 times
Tue 02 June 2026 217.10860 (1.73%) 217.10860 217.10860 - 217.10860 1.4286 times
Mon 01 June 2026 213.41630 (-1.34%) 213.41630 213.41630 - 213.41630 1.4286 times
Fri 29 May 2026 216.30500 (0.18%) 216.30500 216.30500 - 216.30500 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 208.14 and 213.66

Weekly Target 1207.06
Weekly Target 2209.21
Weekly Target 3212.58513333333
Weekly Target 4214.73
Weekly Target 5218.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.8571 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 1.1429 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 1.1429 times
Fri 22 May 2026 216.41370 (3.53%) 208.51080 208.51080 - 217.59530 1.1429 times
Fri 15 May 2026 209.03350 (-1.66%) 211.30060 209.03350 - 211.30880 1.1429 times
Thu 07 May 2026 212.56910 (-0.2%) 213.00000 212.56910 - 213.00000 0.2857 times
Wed 06 May 2026 213.00000 (0.83%) 211.53000 211.53000 - 213.00000 0.5714 times
Thu 30 April 2026 211.24910 (1.31%) 211.75350 210.48200 - 211.75480 1.1429 times
Fri 24 April 2026 208.51420 (-1.26%) 210.26700 208.51420 - 212.83550 1.4286 times
Fri 17 April 2026 211.17740 (0.15%) 210.77500 210.77500 - 211.80430 1.1429 times
Fri 10 April 2026 210.85800 (2.41%) 206.81530 206.81530 - 210.85800 0.2857 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 207.56 and 214.24

Monthly Target 1206.3
Monthly Target 2208.83
Monthly Target 3212.96903333333
Monthly Target 4215.5
Monthly Target 5219.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 211.36250 (-2.28%) 213.41630 210.43600 - 217.10860 0.5263 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.1278 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.203 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.5789 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.9023 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.0526 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.9774 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.6767 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.3534 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.6015 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 213.78
12 day DMA 215.03
20 day DMA 214.5
35 day DMA 213.22
50 day DMA 212.01
100 day DMA 210.91
150 day DMA 209.28
200 day DMA 205.5

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.14214.03215.83
12 day EMA214.19214.7215.47
20 day EMA214.04214.32214.73
35 day EMA213.09213.19213.35
50 day EMA211.77211.79211.85

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA213.78214.52215.79
12 day SMA215.03215.31215.89
20 day SMA214.5214.48214.51
35 day SMA213.22213.21213.2
50 day SMA212.01211.89211.8
100 day SMA210.91210.89210.88
150 day SMA209.28209.22209.16
200 day SMA205.5205.36205.24
Back to top | Use Dark Theme