Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.15 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.1482 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.14980 (0.29%) | 1.14660 | 1.14420 - 1.15060 | 0.4522 times | Mon 02 March 2026 | 1.14650 (0.45%) | 1.14000 | 1.13790 - 1.14730 | 1.9289 times | Fri 27 February 2026 | 1.14140 (-0.15%) | 1.14300 | 1.13780 - 1.14350 | 0 times | Thu 26 February 2026 | 1.14310 (-0.37%) | 1.14750 | 1.14170 - 1.14790 | 1.0374 times | Wed 25 February 2026 | 1.14740 (0.1%) | 1.14620 | 1.14520 - 1.14850 | 1.4576 times | Tue 24 February 2026 | 1.14620 (0.15%) | 1.14440 | 1.14360 - 1.14850 | 1.4256 times | Mon 23 February 2026 | 1.14450 (0.03%) | 1.14360 | 1.14290 - 1.14580 | 1.391 times | Fri 20 February 2026 | 1.14410 (0.03%) | 1.14380 | 1.14290 - 1.14610 | 0.004 times | Thu 19 February 2026 | 1.14370 (-0.1%) | 1.14470 | 1.14270 - 1.14540 | 1.4718 times | Wed 18 February 2026 | 1.14490 (0.04%) | 1.14450 | 1.14430 - 1.14720 | 0.8314 times | Tue 17 February 2026 | 1.14440 (-0.53%) | 1.14990 | 1.14290 - 1.15020 | 0.0449 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.16
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1461 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.14980 (0.74%) | 1.14000 | 1.13790 - 1.15060 | 0.6723 times | Fri 27 February 2026 | 1.14140 (-0.24%) | 1.14360 | 1.13780 - 1.14850 | 1.4997 times | Fri 20 February 2026 | 1.14410 (-0.56%) | 1.14990 | 1.14270 - 1.15020 | 0.6641 times | Fri 13 February 2026 | 1.15050 (0%) | 1.14740 | 1.14660 - 1.15070 | 0 times | Fri 13 February 2026 | 1.15050 (-0.12%) | 1.15080 | 1.14400 - 1.15170 | 0.4011 times | Fri 06 February 2026 | 1.15190 (-0.25%) | 1.15450 | 1.14670 - 1.16120 | 1.3572 times | Fri 30 January 2026 | 1.15480 (0.11%) | 1.15210 | 1.14730 - 1.15620 | 1.5146 times | Fri 23 January 2026 | 1.15350 (0.01%) | 1.15290 | 1.14330 - 1.15500 | 1.1104 times | Fri 16 January 2026 | 1.15340 (0.13%) | 1.15220 | 1.15040 - 1.15590 | 1.1427 times | Fri 09 January 2026 | 1.15190 (0.3%) | 1.14800 | 1.14800 - 1.15680 | 1.6378 times | Fri 02 January 2026 | 1.14840 (0.17%) | 1.14650 | 1.14330 - 1.14940 | 1.5286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.16
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1461 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.14980 (0.74%) | 1.14000 | 1.13790 - 1.15060 | 0.2526 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 1.4734 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 2.1716 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 1.6276 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 1.4628 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 2.2302 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.7819 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times | Fri 30 May 2025 | 1.18550 (0.77%) | 1.17720 | 1.17080 - 1.19680 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.14 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.