Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1540666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.15410 (0.09%) | 1.15320 | 1.15290 - 1.15520 | 0.5435 times | Tue 13 January 2026 | 1.15310 (-0.09%) | 1.15410 | 1.15250 - 1.15590 | 1.0147 times | Mon 12 January 2026 | 1.15410 (0.19%) | 1.15220 | 1.15040 - 1.15450 | 0.7819 times | Fri 09 January 2026 | 1.15190 (-0.05%) | 1.15250 | 1.15120 - 1.15390 | 0.562 times | Thu 08 January 2026 | 1.15250 (0%) | 1.15260 | 1.15050 - 1.15340 | 1.3636 times | Wed 07 January 2026 | 1.15250 (-0.23%) | 1.15510 | 1.15220 - 1.15560 | 0.5278 times | Tue 06 January 2026 | 1.15520 (-0.01%) | 1.15520 | 1.15410 - 1.15680 | 1.4123 times | Mon 05 January 2026 | 1.15530 (0.6%) | 1.14800 | 1.14800 - 1.15560 | 1.4955 times | Fri 02 January 2026 | 1.14840 (0.19%) | 1.14660 | 1.14600 - 1.14940 | 1.2278 times | Wed 31 December 2025 | 1.14620 (-0.02%) | 1.14650 | 1.14330 - 1.14720 | 1.0711 times | Tue 30 December 2025 | 1.14640 (-0.1%) | 1.14750 | 1.14460 - 1.14900 | 1.2657 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1534666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.15410 (0.19%) | 1.15220 | 1.15040 - 1.15590 | 0.6913 times | Fri 09 January 2026 | 1.15190 (0.3%) | 1.14800 | 1.14800 - 1.15680 | 1.5839 times | Fri 02 January 2026 | 1.14840 (0.17%) | 1.14650 | 1.14330 - 1.14940 | 1.4783 times | Fri 26 December 2025 | 1.14640 (0.34%) | 1.14250 | 1.14230 - 1.14740 | 0.8974 times | Fri 19 December 2025 | 1.14250 (0.3%) | 1.13890 | 1.13670 - 1.14480 | 1.1677 times | Fri 12 December 2025 | 1.13910 (-0.52%) | 1.14470 | 1.13730 - 1.14680 | 0.0342 times | Fri 05 December 2025 | 1.14500 (0.35%) | 1.14120 | 1.13600 - 1.14660 | 0.9751 times | Fri 28 November 2025 | 1.14100 (0.29%) | 1.13800 | 1.13370 - 1.14320 | 1.6813 times | Fri 21 November 2025 | 1.13770 (0.39%) | 1.13300 | 1.13110 - 1.13890 | 0.6794 times | Fri 14 November 2025 | 1.13330 (-0.42%) | 1.13840 | 1.12780 - 1.14050 | 0.8115 times | Fri 07 November 2025 | 1.13810 (-0.18%) | 1.14030 | 1.13250 - 1.14100 | 0.5937 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1523 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.15410 (0.69%) | 1.14660 | 1.14600 - 1.15680 | 1.4377 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 2.2836 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 2.0525 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 3.1292 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 1.097 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times | Fri 30 May 2025 | 1.18550 (0.77%) | 1.17720 | 1.17080 - 1.19680 | 0 times | Wed 30 April 2025 | 1.17640 (-1.5%) | 1.19530 | 1.14440 - 1.20150 | 0 times | Mon 31 March 2025 | 1.19430 (-1.48%) | 1.21030 | 1.18330 - 1.21250 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.