Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1529666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.15530 (0.6%) | 1.14800 | 1.14800 - 1.15560 | 1.3781 times | Fri 02 January 2026 | 1.14840 (0.19%) | 1.14660 | 1.14600 - 1.14940 | 1.1314 times | Wed 31 December 2025 | 1.14620 (-0.02%) | 1.14650 | 1.14330 - 1.14720 | 0.987 times | Tue 30 December 2025 | 1.14640 (-0.1%) | 1.14750 | 1.14460 - 1.14900 | 1.1663 times | Mon 29 December 2025 | 1.14750 (0.1%) | 1.14650 | 1.14420 - 1.14820 | 1.3262 times | Fri 26 December 2025 | 1.14640 (0.03%) | 1.14630 | 1.14460 - 1.14740 | 1.1624 times | Wed 24 December 2025 | 1.14610 (0.04%) | 1.14570 | 1.14520 - 1.14700 | 0.941 times | Tue 23 December 2025 | 1.14560 (0.07%) | 1.14490 | 1.14440 - 1.14690 | 0.0096 times | Mon 22 December 2025 | 1.14480 (0.2%) | 1.14250 | 1.14230 - 1.14600 | 0.6862 times | Fri 19 December 2025 | 1.14250 (0.1%) | 1.14150 | 1.13960 - 1.14290 | 1.2118 times | Thu 18 December 2025 | 1.14140 (0.21%) | 1.13900 | 1.13790 - 1.14480 | 0.6083 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1529666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.15530 (0.6%) | 1.14800 | 1.14800 - 1.15560 | 0.5043 times | Fri 02 January 2026 | 1.14840 (0.17%) | 1.14650 | 1.14330 - 1.14940 | 1.6875 times | Fri 26 December 2025 | 1.14640 (0.34%) | 1.14250 | 1.14230 - 1.14740 | 1.0244 times | Fri 19 December 2025 | 1.14250 (0.3%) | 1.13890 | 1.13670 - 1.14480 | 1.333 times | Fri 12 December 2025 | 1.13910 (-0.52%) | 1.14470 | 1.13730 - 1.14680 | 0.039 times | Fri 05 December 2025 | 1.14500 (0.35%) | 1.14120 | 1.13600 - 1.14660 | 1.113 times | Fri 28 November 2025 | 1.14100 (0.29%) | 1.13800 | 1.13370 - 1.14320 | 1.9192 times | Fri 21 November 2025 | 1.13770 (0.39%) | 1.13300 | 1.13110 - 1.13890 | 0.7755 times | Fri 14 November 2025 | 1.13330 (-0.42%) | 1.13840 | 1.12780 - 1.14050 | 0.9264 times | Fri 07 November 2025 | 1.13810 (-0.18%) | 1.14030 | 1.13250 - 1.14100 | 0.6777 times | Fri 31 October 2025 | 1.14010 (0%) | 1.13710 | 1.13400 - 1.14020 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1523 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.15530 (0.79%) | 1.14660 | 1.14600 - 1.15560 | 0.4872 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 2.5371 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 2.2803 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 3.4766 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 1.2188 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times | Fri 30 May 2025 | 1.18550 (0.77%) | 1.17720 | 1.17080 - 1.19680 | 0 times | Wed 30 April 2025 | 1.17640 (-1.5%) | 1.19530 | 1.14440 - 1.20150 | 0 times | Mon 31 March 2025 | 1.19430 (-1.48%) | 1.21030 | 1.18330 - 1.21250 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.