Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16
| Daily Target 1 | 1.1587 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15890 (0%) | 1.15880 | 1.15780 - 1.15940 | 0 times | Thu 11 June 2026 | 1.15890 (0.04%) | 1.15840 | 1.15690 - 1.15960 | 1.6841 times | Wed 10 June 2026 | 1.15840 (-0.07%) | 1.15920 | 1.15820 - 1.16020 | 0.1396 times | Tue 09 June 2026 | 1.15920 (0.22%) | 1.15660 | 1.15640 - 1.15950 | 0.986 times | Mon 08 June 2026 | 1.15660 (-0.11%) | 1.15740 | 1.15580 - 1.15840 | 1.5933 times | Fri 05 June 2026 | 1.15790 (0.18%) | 1.15590 | 1.15530 - 1.15880 | 1.404 times | Thu 04 June 2026 | 1.15580 (-0.06%) | 1.15660 | 1.15520 - 1.15710 | 0.625 times | Wed 03 June 2026 | 1.15650 (-0.1%) | 1.15760 | 1.15630 - 1.15860 | 1.3492 times | Tue 02 June 2026 | 1.15760 (0.08%) | 1.15680 | 1.15600 - 1.15850 | 1.2883 times | Mon 01 June 2026 | 1.15670 (0.23%) | 1.15480 | 1.15440 - 1.15780 | 0.9304 times | Fri 29 May 2026 | 1.15400 (0.01%) | 1.15380 | 1.15190 - 1.15540 | 1.3194 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.1583 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15890 (0.09%) | 1.15740 | 1.15580 - 1.16020 | 1.0106 times | Fri 05 June 2026 | 1.15790 (0.34%) | 1.15480 | 1.15440 - 1.15880 | 1.2847 times | Fri 29 May 2026 | 1.15400 (-0.31%) | 1.15980 | 1.15190 - 1.15990 | 0.529 times | Fri 22 May 2026 | 1.15760 (0.99%) | 1.14600 | 1.14540 - 1.15880 | 1.2713 times | Fri 15 May 2026 | 1.14630 (-0.9%) | 1.15730 | 1.14550 - 1.15750 | 1.2461 times | Thu 07 May 2026 | 1.15670 (-0.03%) | 1.15820 | 1.15530 - 1.15900 | 0.0483 times | Wed 06 May 2026 | 1.15710 (-0.09%) | 1.15820 | 1.15610 - 1.15970 | 0.7213 times | Fri 01 May 2026 | 1.15810 (0.29%) | 1.15440 | 1.15230 - 1.16020 | 1.0767 times | Fri 24 April 2026 | 1.15470 (0.5%) | 1.14860 | 1.14680 - 1.15560 | 1.7054 times | Fri 17 April 2026 | 1.14890 (0.06%) | 1.14720 | 1.14640 - 1.15150 | 1.1065 times | Fri 10 April 2026 | 1.14820 (0.18%) | 1.14570 | 1.14410 - 1.15130 | 0.8409 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.1578333333333 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15890 (0.42%) | 1.15480 | 1.15440 - 1.16020 | 0.5008 times | Fri 29 May 2026 | 1.15400 (-0.5%) | 1.15970 | 1.14540 - 1.16020 | 0.9011 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 1.0704 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.5675 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.9009 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.3278 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 0.9952 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 0.8945 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 1.3637 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.4781 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.