Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1446666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14410 (-0.06%) | 1.14480 | 1.14310 - 1.14680 | 0 times | Mon 08 December 2025 | 1.14480 (-0.02%) | 1.14470 | 1.14240 - 1.14610 | 0.0417 times | Fri 05 December 2025 | 1.14500 (0.07%) | 1.14420 | 1.14390 - 1.14620 | 0.7107 times | Thu 04 December 2025 | 1.14420 (0.01%) | 1.14410 | 1.14220 - 1.14660 | 1.6824 times | Wed 03 December 2025 | 1.14410 (0.63%) | 1.13690 | 1.13640 - 1.14460 | 0.0517 times | Tue 02 December 2025 | 1.13690 (-0.1%) | 1.13800 | 1.13600 - 1.13850 | 1.6211 times | Mon 01 December 2025 | 1.13800 (-0.26%) | 1.14120 | 1.13710 - 1.14160 | 0.0408 times | Fri 28 November 2025 | 1.14100 (-0.06%) | 1.14140 | 1.13990 - 1.14320 | 2.1249 times | Wed 26 November 2025 | 1.14170 (0.34%) | 1.13770 | 1.13400 - 1.14240 | 1.9141 times | Tue 25 November 2025 | 1.13780 (0.01%) | 1.13770 | 1.13650 - 1.14090 | 1.8124 times | Mon 24 November 2025 | 1.13770 (0%) | 1.13800 | 1.13370 - 1.13810 | 1.2298 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1444333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14410 (-0.08%) | 1.14470 | 1.14240 - 1.14680 | 0.0119 times | Fri 05 December 2025 | 1.14500 (0.35%) | 1.14120 | 1.13600 - 1.14660 | 1.1713 times | Fri 28 November 2025 | 1.14100 (0.29%) | 1.13800 | 1.13370 - 1.14320 | 2.0196 times | Fri 21 November 2025 | 1.13770 (0.39%) | 1.13300 | 1.13110 - 1.13890 | 0.8161 times | Fri 14 November 2025 | 1.13330 (-0.42%) | 1.13840 | 1.12780 - 1.14050 | 0.9748 times | Fri 07 November 2025 | 1.13810 (-0.18%) | 1.14030 | 1.13250 - 1.14100 | 0.7131 times | Fri 31 October 2025 | 1.14010 (0%) | 1.13710 | 1.13400 - 1.14020 | 0 times | Fri 31 October 2025 | 1.14010 (-0.41%) | 1.14530 | 1.13400 - 1.14690 | 0.2924 times | Fri 24 October 2025 | 1.14480 (-0.65%) | 1.15160 | 1.14320 - 1.15350 | 2.1363 times | Fri 17 October 2025 | 1.15230 (0.23%) | 1.14950 | 1.14610 - 1.15430 | 1.8646 times | Fri 10 October 2025 | 1.14960 (0.13%) | 1.14690 | 1.14610 - 1.15530 | 1.7002 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1423 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14410 (0.27%) | 1.14120 | 1.13600 - 1.14680 | 0.7877 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 3.0115 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 4.5913 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 1.6096 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times | Fri 30 May 2025 | 1.18550 (0.77%) | 1.17720 | 1.17080 - 1.19680 | 0 times | Wed 30 April 2025 | 1.17640 (-1.5%) | 1.19530 | 1.14440 - 1.20150 | 0 times | Mon 31 March 2025 | 1.19430 (-1.48%) | 1.21030 | 1.18330 - 1.21250 | 0 times | Fri 28 February 2025 | 1.21220 (1.34%) | 1.19950 | 1.19360 - 1.21330 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.