Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1540333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.15440 (0.03%) | 1.15410 | 1.15290 - 1.15480 | 0.0966 times | Tue 28 April 2026 | 1.15410 (-0.06%) | 1.15480 | 1.15230 - 1.15570 | 0.0498 times | Mon 27 April 2026 | 1.15480 (0.01%) | 1.15440 | 1.15260 - 1.15540 | 1.1996 times | Fri 24 April 2026 | 1.15470 (0.17%) | 1.15260 | 1.15170 - 1.15500 | 1.2436 times | Thu 23 April 2026 | 1.15270 (-0.05%) | 1.15320 | 1.15210 - 1.15560 | 1.4767 times | Wed 22 April 2026 | 1.15330 (0.25%) | 1.15020 | 1.15010 - 1.15390 | 1.2442 times | Tue 21 April 2026 | 1.15040 (0.19%) | 1.14830 | 1.14680 - 1.15050 | 1.412 times | Mon 20 April 2026 | 1.14820 (-0.06%) | 1.14860 | 1.14730 - 1.14940 | 1.3139 times | Fri 17 April 2026 | 1.14890 (0.07%) | 1.14820 | 1.14640 - 1.14940 | 0.7572 times | Thu 16 April 2026 | 1.14810 (-0.13%) | 1.14950 | 1.14780 - 1.15080 | 1.2064 times | Wed 15 April 2026 | 1.14960 (-0.09%) | 1.15060 | 1.14880 - 1.15120 | 0.0793 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1541333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.15440 (-0.03%) | 1.15440 | 1.15230 - 1.15570 | 0.259 times | Fri 24 April 2026 | 1.15470 (0.5%) | 1.14860 | 1.14680 - 1.15560 | 1.2872 times | Fri 17 April 2026 | 1.14890 (0.06%) | 1.14720 | 1.14640 - 1.15150 | 0.8352 times | Fri 10 April 2026 | 1.14820 (0.18%) | 1.14570 | 1.14410 - 1.15130 | 0.6347 times | Thu 02 April 2026 | 1.14610 (-0.53%) | 1.15190 | 1.14380 - 1.15310 | 0.5918 times | Fri 27 March 2026 | 1.15220 (-0.06%) | 1.15330 | 1.15210 - 1.15860 | 1.1532 times | Fri 20 March 2026 | 1.15290 (-0.46%) | 1.15830 | 1.15220 - 1.16120 | 1.3904 times | Fri 13 March 2026 | 1.15820 (0.29%) | 1.15450 | 1.15240 - 1.16050 | 1.6836 times | Fri 06 March 2026 | 1.15480 (1.17%) | 1.14000 | 1.13790 - 1.15520 | 0.9733 times | Fri 27 February 2026 | 1.14140 (-0.24%) | 1.14360 | 1.13780 - 1.14850 | 1.1917 times | Fri 20 February 2026 | 1.14410 (-0.56%) | 1.14990 | 1.14270 - 1.15020 | 0.5277 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1513 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.15440 (0.88%) | 1.14420 | 1.14380 - 1.15570 | 1.1506 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.8427 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 1.0591 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.561 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 1.1699 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 1.0515 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 1.6031 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.562 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.