login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17

Daily Target 1	1.1689666666667
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1.16890 (0.01%)	1.16880	1.16790 - 1.17010	1.7582 times
Mon 24 August 2026	1.16880 (0.03%)	1.16880	1.16790 - 1.16960	1.1087 times
Fri 21 August 2026	1.16850 (0.11%)	1.16730	1.16600 - 1.16880	0 times
Thu 20 August 2026	1.16720 (0.18%)	1.16500	1.16470 - 1.16790	1.9806 times
Wed 19 August 2026	1.16510 (-0.36%)	1.16930	1.16480 - 1.16950	0.0662 times
Tue 18 August 2026	1.16930 (-0.05%)	1.16980	1.16810 - 1.17010	0.9824 times
Mon 17 August 2026	1.16990 (0.02%)	1.17050	1.16820 - 1.17060	1.7244 times
Fri 14 August 2026	1.16970 (0.02%)	1.16960	1.16940 - 1.17100	0 times
Thu 13 August 2026	1.16950 (-0.11%)	1.17080	1.16920 - 1.17120	1.6943 times
Wed 12 August 2026	1.17080 (0.04%)	1.17030	1.17000 - 1.17210	0.6853 times
Tue 11 August 2026	1.17030 (0.02%)	1.17020	1.16940 - 1.17110	1.6198 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17

Weekly Target 1	1.1689666666667
Weekly Target 2	1.17
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1.16890 (0.03%)	1.16880	1.16790 - 1.17010	0.5704 times
Fri 21 August 2026	1.16850 (-0.1%)	1.17050	1.16470 - 1.17060	0.9457 times
Fri 14 August 2026	1.16970 (0.21%)	1.16730	1.16700 - 1.17210	0.9959 times
Fri 07 August 2026	1.16730 (-0.19%)	1.16870	1.16490 - 1.16910	1.2495 times
Fri 31 July 2026	1.16950 (-0.19%)	1.17170	1.16470 - 1.17170	1.276 times
Fri 24 July 2026	1.17170 (0%)	1.17020	1.16900 - 1.17240	0 times
Fri 24 July 2026	1.17170 (-0.37%)	1.17660	1.16900 - 1.17880	0.793 times
Fri 17 July 2026	1.17610 (0.18%)	1.17390	1.17030 - 1.18280	1.5585 times
Fri 10 July 2026	1.17400 (0.54%)	1.16750	1.16690 - 1.17520	1.4426 times
Thu 02 July 2026	1.16770 (0.73%)	1.15910	1.15830 - 1.17010	1.1684 times
Fri 26 June 2026	1.15920 (0.62%)	1.15230	1.15210 - 1.16240	1.1845 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.1685666666667
Monthly Target 3	1.17
Monthly Target 4	1.17
Monthly Target 5	1.18

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 25 August 2026	1.16890 (-0.05%)	1.16870	1.16470 - 1.17210	0.6923 times
Fri 31 July 2026	1.16950 (0.74%)	1.16100	1.16030 - 1.18280	1.0428 times
Tue 30 June 2026	1.16090 (0.6%)	1.15480	1.15180 - 1.16240	1.021 times
Fri 29 May 2026	1.15400 (-0.5%)	1.15970	1.14540 - 1.16020	0.8524 times
Thu 30 April 2026	1.15980 (1.35%)	1.14420	1.14380 - 1.16000	1.0126 times
Tue 31 March 2026	1.14430 (0.25%)	1.14000	1.13790 - 1.16120	1.4829 times
Fri 27 February 2026	1.14140 (-1.16%)	1.15450	1.13780 - 1.16120	0.8523 times
Fri 30 January 2026	1.15480 (0.75%)	1.14660	1.14330 - 1.15680	1.2561 times
Wed 31 December 2025	1.14620 (0.46%)	1.14120	1.13600 - 1.14900	0.9415 times
Fri 28 November 2025	1.14100 (0.08%)	1.14030	1.12780 - 1.14320	0.8462 times
Fri 31 October 2025	1.14010 (-0.47%)	1.14560	1.13400 - 1.15530	1.2901 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.17
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.17	1.17	1.17
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.17	1.17	1.17
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.17	1.17	1.17
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme