PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 3 and 3

Daily Target 13
Daily Target 23
Daily Target 33
Daily Target 43
Daily Target 53.0008

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 31 March 2025 3.00080 (-0.25%) 3.00080 3.00080 - 3.00080 0 times
Fri 28 March 2025 3.00820 (1.55%) 2.97460 2.97460 - 3.00820 0 times
Wed 26 March 2025 2.96220 (-0.29%) 2.97180 2.95890 - 2.97370 0 times
Mon 24 March 2025 2.97090 (0.02%) 2.97050 2.97050 - 2.97450 0 times
Fri 21 March 2025 2.97040 (-1.32%) 3.00960 2.97010 - 3.00960 0 times
Thu 20 March 2025 3.01000 (1.43%) 2.96850 2.96850 - 3.01000 0 times
Wed 19 March 2025 2.96760 (0.06%) 2.96600 2.96450 - 2.96840 0 times
Tue 18 March 2025 2.96580 (-1%) 2.99580 2.96150 - 2.99580 0 times
Mon 17 March 2025 2.99580 (0.99%) 2.96600 2.96220 - 2.99750 0 times
Fri 14 March 2025 2.96640 (-0.36%) 2.97750 2.96640 - 2.97750 0 times
Thu 13 March 2025 2.97700 (0.19%) 2.97130 2.97080 - 2.97850 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 3 and 3

Weekly Target 13
Weekly Target 23
Weekly Target 33
Weekly Target 43
Weekly Target 53.0008

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 31 March 2025 3.00080 (-0.25%) 3.00080 3.00080 - 3.00080 0 times
Fri 28 March 2025 3.00820 (1.27%) 2.97050 2.95890 - 3.00820 0 times
Fri 21 March 2025 2.97040 (0.13%) 2.96600 2.96150 - 3.01000 0 times
Fri 14 March 2025 2.96640 (-0%) 2.96610 2.96070 - 2.97850 0 times
Fri 07 March 2025 2.96650 (1.43%) 2.92720 2.92720 - 3.00520 0 times
Fri 28 February 2025 2.92460 (0.92%) 2.89820 2.89820 - 4.01190 0 times
Fri 21 February 2025 2.89790 (0.09%) 2.89870 2.89350 - 2.91010 0 times
Fri 14 February 2025 2.89520 (0.75%) 2.87310 2.86140 - 2.92330 0 times
Fri 07 February 2025 2.87370 (-0.26%) 2.85210 2.85210 - 2.89580 0 times
Fri 31 January 2025 2.88110 (0.41%) 2.86990 2.86990 - 2.92150 0 times
Fri 24 January 2025 2.86920 (1.14%) 2.85050 2.84490 - 2.89410 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.96 and 3.05

Monthly Target 12.9
Monthly Target 22.95
Monthly Target 32.9793333333333
Monthly Target 43.03
Monthly Target 53.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 31 March 2025 3.00080 (2.61%) 2.92720 2.92720 - 3.01000 0 times
Fri 28 February 2025 2.92460 (1.51%) 2.85210 2.85210 - 4.01190 0 times
Fri 31 January 2025 2.88110 (-1.21%) 2.91630 2.83460 - 2.92150 0 times
Tue 31 December 2024 2.91630 (1.55%) 2.90960 2.89900 - 2.95570 0 times
Thu 21 November 2024 2.87180 (-1.93%) 2.95430 2.86850 - 2.95430 0 times
Thu 31 October 2024 2.92830 (0.29%) 2.92330 2.88630 - 2.95850 0 times
Mon 30 September 2024 2.91980 (0.76%) 2.93110 2.89580 - 2.96570 0 times
Fri 30 August 2024 2.89780 (0%) 2.90110 2.85150 - 2.94580 0 times
Wed 31 July 2024 2.89780 (2.38%) 2.86750 2.84510 - 2.92030 0 times
Fri 28 June 2024 2.83040 (-0.26%) 2.84090 0.56400 - 2.89400 0 times
Fri 31 May 2024 2.83790 (-0.85%) 2.86520 2.81850 - 2.88400 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 2.92
150 day DMA 2.91
200 day DMA 2.89

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.97
12 day EMA2.982.982.98
20 day EMA2.962.962.95
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.982.982.97
20 day SMA2.972.992.99
35 day SMA2.952.952.95
50 day SMA2.932.932.92
100 day SMA2.922.922.92
150 day SMA2.912.912.91
200 day SMA2.892.892.89
Back to top | Use Dark Theme