PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.86 and 2.9

Daily Target 12.83
Daily Target 22.85
Daily Target 32.8658666666667
Daily Target 42.89
Daily Target 52.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 2.87350 (1.03%) 2.84410 2.84380 - 2.88030 0 times
Tue 26 March 2024 2.84420 (-1.23%) 2.87900 2.84420 - 2.88150 0 times
Mon 25 March 2024 2.87950 (0.32%) 2.87070 2.87070 - 2.87970 0 times
Fri 22 March 2024 2.87020 (-0.16%) 2.87470 2.87020 - 2.87470 0 times
Thu 21 March 2024 2.87470 (-0.49%) 2.88980 2.87450 - 2.89070 0 times
Wed 20 March 2024 2.88900 (0.88%) 2.89340 2.88900 - 2.89340 0 times
Tue 19 March 2024 2.86370 (0%) 2.86370 2.86370 - 2.86370 0 times
Mon 18 March 2024 2.86370 (0.28%) 2.85560 2.85560 - 2.86370 0 times
Fri 15 March 2024 2.85570 (0.15%) 2.85120 2.85120 - 2.86630 0 times
Thu 14 March 2024 2.85130 (-0.04%) 2.85220 2.85120 - 2.88540 0 times
Wed 13 March 2024 2.85230 (-0.11%) 2.85530 2.85210 - 2.85590 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.86 and 2.9

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.8662666666667
Weekly Target 42.89
Weekly Target 52.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 2.87350 (0.11%) 2.87070 2.84380 - 2.88150 0 times
Fri 22 March 2024 2.87020 (0.51%) 2.85560 2.85560 - 2.89340 0 times
Fri 15 March 2024 2.85570 (-0.17%) 2.86090 2.85120 - 2.89260 0 times
Fri 08 March 2024 2.86060 (0.68%) 2.84140 2.84140 - 2.86060 0 times
Fri 01 March 2024 2.84130 (-0.76%) 2.83560 2.83560 - 2.87190 0 times
Fri 23 February 2024 2.86310 (1.24%) 2.85450 2.85290 - 2.87560 0 times
Fri 16 February 2024 2.82790 (-0.17%) 2.83280 2.82330 - 2.84780 0 times
Fri 09 February 2024 2.83270 (-0.38%) 2.84340 2.82350 - 2.84340 0 times
Fri 02 February 2024 2.84350 (-0.12%) 2.84660 2.83690 - 2.87060 0 times
Fri 26 January 2024 2.84680 (0.32%) 2.83800 2.83800 - 2.92040 0 times
Fri 19 January 2024 2.83780 (-1.06%) 2.82710 2.82230 - 2.84550 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.86 and 2.91

Monthly Target 12.81
Monthly Target 22.84
Monthly Target 32.8687666666667
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 2.87350 (1.18%) 2.86780 2.83940 - 2.89340 0 times
Thu 29 February 2024 2.84010 (0.01%) 2.83750 2.82330 - 2.87560 0 times
Wed 31 January 2024 2.83990 (1.57%) 2.79730 2.79730 - 2.92040 0 times
Fri 29 December 2023 2.79600 (-0.82%) 2.82920 2.78870 - 2.85490 0 times
Thu 30 November 2023 2.81900 (1.42%) 2.77320 2.76540 - 2.85100 0 times
Tue 31 October 2023 2.77940 (-1.64%) 2.82300 2.75020 - 2.82300 0 times
Fri 29 September 2023 2.82570 (-1.07%) 2.86640 2.76360 - 2.86710 0 times
Thu 31 August 2023 2.85640 (-0.12%) 2.85020 0.55760 - 2.92370 0 times
Mon 31 July 2023 2.85970 (1.04%) 2.83000 2.82390 - 2.88400 0 times
Fri 30 June 2023 2.83020 (0.99%) 2.79080 2.77180 - 2.86050 0 times
Wed 31 May 2023 2.80240 (-0.95%) 2.78510 2.75230 - 2.82650 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.86
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.85
100 day DMA 2.83
150 day DMA 2.82
200 day DMA 2.83

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.87
12 day EMA2.862.862.86
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.88
12 day SMA2.862.862.86
20 day SMA2.862.862.86
35 day SMA2.852.852.85
50 day SMA2.852.852.85
100 day SMA2.832.832.83
150 day SMA2.822.822.82
200 day SMA2.832.832.83
Back to top | Use Dark Theme