Login or Join
HomepagePoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPFJD are 3.06 and 3.06
| Daily Target 1 | 3.058 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.05760 (-0.03%) | 3.05860 | 3.05760 - 3.05880 | 0.9756 times | Tue 30 December 2025 | 3.05850 (-0.39%) | 3.07040 | 3.05830 - 3.07040 | 1.4634 times | Mon 29 December 2025 | 3.07050 (-0.46%) | 3.08340 | 3.07050 - 3.08340 | 1.7073 times | Fri 26 December 2025 | 3.08480 (-0.05%) | 3.08480 | 3.08480 - 3.08480 | 0.2439 times | Tue 23 December 2025 | 3.08620 (0.38%) | 3.07440 | 3.07440 - 3.08750 | 0.7317 times | Mon 22 December 2025 | 3.07460 (0.42%) | 3.06160 | 3.06140 - 3.07610 | 2.439 times | Fri 19 December 2025 | 3.06170 (-0.08%) | 3.06340 | 3.06170 - 3.06340 | 1.2195 times | Thu 18 December 2025 | 3.06400 (0.12%) | 3.06040 | 3.06040 - 3.06400 | 0.2439 times | Wed 17 December 2025 | 3.06040 (-0.25%) | 3.06770 | 3.06040 - 3.06770 | 0.9756 times | Tue 16 December 2025 | 3.06820 (1.68%) | 3.06820 | 3.06820 - 3.06820 | 0 times | Mon 15 December 2025 | 3.01750 (65.66%) | 1.84770 | 1.84770 - 3.01840 | 5.3659 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 3.04 and 3.07
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.0662 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.05760 (-0.88%) | 3.08340 | 3.05760 - 3.08340 | 0.2673 times | Fri 26 December 2025 | 3.08480 (0.75%) | 3.06160 | 3.06140 - 3.08750 | 0.2201 times | Fri 19 December 2025 | 3.06170 (68.09%) | 1.84770 | 1.84770 - 3.06820 | 0.5031 times | Fri 12 December 2025 | 1.82150 (-39.54%) | 3.01270 | 1.82150 - 3.05400 | 0.6132 times | Fri 05 December 2025 | 3.01250 (0.19%) | 3.00670 | 2.99670 - 3.02400 | 2.0755 times | Fri 28 November 2025 | 3.00670 (0.22%) | 3.00030 | 3.00030 - 3.02460 | 2.2799 times | Fri 21 November 2025 | 3.00020 (0.18%) | 2.99470 | 2.99080 - 3.01930 | 1.0535 times | Fri 14 November 2025 | 2.99480 (-0.34%) | 3.00460 | 2.98640 - 3.00460 | 1.3208 times | Fri 07 November 2025 | 3.00510 (0.15%) | 2.98850 | 2.97810 - 3.00510 | 1.6667 times | Fri 31 October 2025 | 3.00050 (0%) | 2.98880 | 2.98880 - 3.00050 | 0 times | Fri 31 October 2025 | 3.00050 (-0.82%) | 3.02740 | 2.98600 - 3.05920 | 0.2673 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.44 and 3.71
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.6555333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 1.5631 times | Fri 28 November 2025 | 3.00670 (0.21%) | 2.98850 | 2.97810 - 3.02460 | 2.6854 times | Fri 31 October 2025 | 3.00050 (-1%) | 3.03080 | 2.98600 - 3.08740 | 3.988 times | Tue 30 September 2025 | 3.03080 (-0.32%) | 3.04880 | 3.02360 - 3.05920 | 1.7635 times | Fri 29 August 2025 | 3.04040 (1.31%) | 3.00710 | 2.99360 - 3.06930 | 0 times | Thu 31 July 2025 | 3.00110 (-2.14%) | 3.07420 | 2.99930 - 3.10060 | 0 times | Mon 30 June 2025 | 3.06670 (0.68%) | 3.04590 | 3.01840 - 3.10900 | 0 times | Fri 30 May 2025 | 3.04610 (1.09%) | 3.06710 | 2.99200 - 3.06920 | 0 times | Wed 30 April 2025 | 3.01320 (0.41%) | 3.00080 | 2.97530 - 3.06920 | 0 times | Mon 31 March 2025 | 3.00080 (2.61%) | 2.92720 | 2.92720 - 3.01000 | 0 times | Fri 28 February 2025 | 2.92460 (1.51%) | 2.85210 | 2.85210 - 4.01190 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.06 |
| 12 day EMA | 3.03 | 3.03 | 3.02 |
| 20 day EMA | 3.01 | 3.01 | 3 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.08 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.99 | 2.98 | 2.98 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.