PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.98 and 2.98

Daily Target 12.9795333333333
Daily Target 22.98
Daily Target 32.98
Daily Target 42.98
Daily Target 52.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 2.97830 (-0.12%) 2.98190 2.97820 - 2.98210 1.0563 times
Wed 26 August 2026 2.98190 (-0.35%) 2.99230 2.98190 - 2.99240 1.3099 times
Tue 25 August 2026 2.99240 (-0.98%) 3.02210 2.99240 - 3.04250 1.7606 times
Mon 24 August 2026 3.02190 (1.03%) 2.99110 2.99100 - 3.04300 1.0563 times
Fri 21 August 2026 2.99120 (-0.25%) 2.99860 2.99120 - 2.99860 0 times
Thu 20 August 2026 2.99870 (0.26%) 2.99090 2.99080 - 2.99880 1.3099 times
Wed 19 August 2026 2.99080 (0.02%) 2.99060 2.99060 - 3.00270 1.6197 times
Tue 18 August 2026 2.99030 (0.12%) 2.98670 2.98430 - 3.00020 1.0986 times
Mon 17 August 2026 2.98680 (0.03%) 3.02520 2.98500 - 3.02520 0.7887 times
Fri 14 August 2026 2.98600 (0.02%) 2.98550 2.98550 - 2.98600 0 times
Thu 13 August 2026 2.98550 (-0.11%) 2.98870 2.98530 - 3.00020 1.6197 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.95 and 3.01

Weekly Target 12.94
Weekly Target 22.96
Weekly Target 32.9998333333333
Weekly Target 43.02
Weekly Target 53.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 2.97830 (-0.43%) 2.99110 2.97820 - 3.04300 1.4465 times
Fri 21 August 2026 2.99120 (0.17%) 3.02520 2.98430 - 3.02520 1.3443 times
Fri 14 August 2026 2.98600 (0.23%) 2.97950 2.97950 - 3.00650 1.4623 times
Fri 07 August 2026 2.97920 (-0.03%) 2.98020 2.97540 - 3.00110 1.4898 times
Fri 31 July 2026 2.98010 (-0.59%) 2.99590 2.96420 - 2.99590 0.9237 times
Fri 24 July 2026 2.99770 (0%) 2.99770 2.99770 - 2.99770 0 times
Fri 24 July 2026 2.99770 (-0.81%) 3.02010 2.98410 - 3.02010 0.5031 times
Fri 17 July 2026 3.02220 (0.94%) 2.99380 2.98340 - 3.02240 1.0299 times
Fri 10 July 2026 2.99400 (-1.21%) 3.01850 2.99050 - 3.01850 0.9984 times
Thu 02 July 2026 3.03060 (1.49%) 2.98470 2.97160 - 3.03160 0.8019 times
Fri 26 June 2026 2.98600 (0.09%) 2.86830 2.86830 - 2.98630 0.8294 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 3.01

Monthly Target 12.93
Monthly Target 22.95
Monthly Target 32.9989
Monthly Target 43.02
Monthly Target 53.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 2.97830 (-0.06%) 2.98020 2.97540 - 3.04300 1.9624 times
Fri 31 July 2026 2.98010 (-0.14%) 2.98540 2.96420 - 3.03160 1.2424 times
Tue 30 June 2026 2.98430 (-0.32%) 2.98260 2.86830 - 2.99010 1.3593 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.1739 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.6394 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 1.6817 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.7334 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.3533 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.3143 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.54 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 0.8019 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 2.99
50 day DMA 2.99
100 day DMA 2.98
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.993
12 day EMA2.992.992.99
20 day EMA2.982.982.98
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933
12 day SMA2.992.992.99
20 day SMA2.992.992.99
35 day SMA2.992.992.99
50 day SMA2.992.992.99
100 day SMA2.982.982.98
150 day SMA2.982.982.98
200 day SMA2.992.992.99
Back to top | Use Dark Theme