PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.98 and 2.98

Daily Target 12.97
Daily Target 22.9771
Daily Target 32.98
Daily Target 42.98
Daily Target 52.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 2.97900 (0.08%) 2.97640 2.97330 - 2.97900 1.4433 times
Wed 29 April 2026 2.97650 (0.09%) 2.97350 2.97180 - 2.98370 0.6186 times
Tue 28 April 2026 2.97380 (0.09%) 2.97090 2.96520 - 2.98350 1.6838 times
Mon 27 April 2026 2.97100 (-0.04%) 2.97990 2.97100 - 2.97990 0.9966 times
Fri 24 April 2026 2.97220 (0.01%) 2.97170 2.96910 - 2.97590 1.2027 times
Thu 23 April 2026 2.97190 (-0.89%) 2.99830 2.97190 - 2.99830 1.0997 times
Wed 22 April 2026 2.99850 (0.78%) 2.97480 2.97110 - 2.99930 0.5155 times
Tue 21 April 2026 2.97520 (-0.31%) 2.98340 2.96800 - 2.98340 1.9244 times
Mon 20 April 2026 2.98450 (-0.61%) 3.00290 2.98450 - 3.00290 0.4811 times
Fri 17 April 2026 3.00290 (0.09%) 3.00020 3.00020 - 3.00290 0.0344 times
Thu 16 April 2026 3.00020 (0.48%) 2.99990 2.99990 - 3.00020 0.1718 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.96 and 2.98

Weekly Target 12.96
Weekly Target 22.97
Weekly Target 32.9759666666667
Weekly Target 42.99
Weekly Target 52.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 2.97900 (0.23%) 2.97990 2.96520 - 2.98370 0.7376 times
Fri 24 April 2026 2.97220 (-1.02%) 3.00290 2.96800 - 3.00290 0.8124 times
Fri 17 April 2026 3.00290 (0.99%) 2.97320 2.97230 - 3.00290 0.4864 times
Fri 10 April 2026 2.97350 (-0.4%) 2.99240 2.96990 - 3.00140 0.4917 times
Thu 02 April 2026 2.98550 (-0.12%) 2.98940 2.95900 - 2.99890 0.6895 times
Fri 27 March 2026 2.98920 (1.09%) 2.95320 2.95320 - 3.00590 0.759 times
Fri 20 March 2026 2.95690 (0.45%) 2.94460 2.94070 - 2.98910 1.5714 times
Fri 13 March 2026 2.94370 (-0.36%) 2.95400 2.94080 - 2.97730 2.3731 times
Fri 06 March 2026 2.95420 (-0.03%) 2.95700 2.94360 - 2.96480 1.3148 times
Fri 27 February 2026 2.95510 (-1.66%) 3.00480 2.95450 - 3.00490 0.7643 times
Fri 20 February 2026 3.00490 (-0.31%) 3.01600 2.96200 - 3.01620 0.93 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.97 and 3.01

Monthly Target 12.94
Monthly Target 22.96
Monthly Target 32.9803
Monthly Target 43
Monthly Target 53.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 1.18 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 3.1036 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 1.3535 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.652 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.5801 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.9965 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 1.4799 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.6544 times
Fri 29 August 2025 3.04040 (1.31%) 3.00710 2.99360 - 3.06930 0 times
Thu 31 July 2025 3.00110 (-2.14%) 3.07420 2.99930 - 3.10060 0 times
Mon 30 June 2025 3.06670 (0.68%) 3.04590 3.01840 - 3.10900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.97
100 day DMA 2.99
150 day DMA 3
200 day DMA 3.01

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.982.98
12 day EMA2.982.982.98
20 day EMA2.972.972.97
35 day EMA2.972.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.98
12 day SMA2.982.982.98
20 day SMA2.982.982.98
35 day SMA2.982.982.98
50 day SMA2.972.972.97
100 day SMA2.992.992.99
150 day SMA333
200 day SMA3.013.013.01
Back to top | Use Dark Theme