Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.13 and 10.28
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.241766666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.23630 (-0.6%) | 10.29640 | 10.16970 - 10.31930 | 0.39 times | Mon 02 March 2026 | 10.29830 (-0.34%) | 10.26530 | 10.22570 - 10.32680 | 1.5464 times | Fri 27 February 2026 | 10.33330 (-0.14%) | 10.35100 | 10.30480 - 10.37100 | 0 times | Thu 26 February 2026 | 10.34800 (-0.2%) | 10.36980 | 10.31700 - 10.39960 | 1.0642 times | Wed 25 February 2026 | 10.36920 (0.09%) | 10.35960 | 10.35300 - 10.39990 | 1.5881 times | Tue 24 February 2026 | 10.36000 (0.28%) | 10.32940 | 10.31640 - 10.38720 | 1.5706 times | Mon 23 February 2026 | 10.33130 (-0.14%) | 10.35810 | 10.29490 - 10.36270 | 1.429 times | Fri 20 February 2026 | 10.34610 (0.13%) | 10.33300 | 10.32050 - 10.36700 | 0.0039 times | Thu 19 February 2026 | 10.33310 (-0.14%) | 10.34710 | 10.31580 - 10.40140 | 1.5716 times | Wed 18 February 2026 | 10.34720 (-0.39%) | 10.38590 | 10.34520 - 10.41180 | 0.8362 times | Tue 17 February 2026 | 10.38740 (-0.82%) | 10.45580 | 10.35460 - 10.46110 | 0.0766 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.12 and 10.28
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.244266666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.23630 (-0.94%) | 10.26530 | 10.16970 - 10.32680 | 0.5719 times | Fri 27 February 2026 | 10.33330 (-0.12%) | 10.35810 | 10.29490 - 10.39990 | 1.6693 times | Fri 20 February 2026 | 10.34610 (-1.21%) | 10.45580 | 10.31580 - 10.46110 | 0.735 times | Fri 13 February 2026 | 10.47300 (0%) | 10.44760 | 10.43470 - 10.47600 | 0 times | Fri 13 February 2026 | 10.47300 (0.32%) | 10.40810 | 10.39110 - 10.51940 | 0.4192 times | Fri 06 February 2026 | 10.43950 (-1.31%) | 10.57580 | 10.36590 - 10.59360 | 1.2387 times | Fri 30 January 2026 | 10.57800 (1.03%) | 10.40550 | 10.36770 - 10.62740 | 1.2831 times | Fri 23 January 2026 | 10.47050 (2.1%) | 10.28480 | 10.27200 - 10.47080 | 1.0725 times | Fri 16 January 2026 | 10.25500 (-0.21%) | 10.27920 | 10.24730 - 10.36080 | 1.2745 times | Fri 09 January 2026 | 10.27680 (-0.44%) | 10.31900 | 10.27290 - 10.39140 | 1.7358 times | Fri 02 January 2026 | 10.32210 (-0.19%) | 10.34240 | 10.29200 - 10.36640 | 1.7221 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.12 and 10.28
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.244266666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.23630 (-0.94%) | 10.26530 | 10.16970 - 10.32680 | 0.203 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 1.4416 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 2.0589 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.7348 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.4487 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 2.3221 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.7909 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times | Fri 30 May 2025 | 10.32800 (0.68%) | 10.32800 | 10.10200 - 10.42300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.33 | 10.35 |
| 12 day EMA | 10.34 | 10.36 | 10.37 |
| 20 day EMA | 10.36 | 10.37 | 10.38 |
| 35 day EMA | 10.37 | 10.38 | 10.39 |
| 50 day EMA | 10.36 | 10.37 | 10.37 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.34 | 10.35 |
| 12 day SMA | 10.35 | 10.37 | 10.38 |
| 20 day SMA | 10.39 | 10.4 | 10.41 |
| 35 day SMA | 10.4 | 10.41 | 10.41 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.