Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.34 and 10.41
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.355266666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.37040 (0.26%) | 10.31450 | 10.31340 - 10.38200 | 1.2011 times | Fri 24 April 2026 | 10.34390 (0.47%) | 10.29590 | 10.28660 - 10.34660 | 1.0708 times | Thu 23 April 2026 | 10.29600 (-0.28%) | 10.32250 | 10.28750 - 10.35880 | 1.1856 times | Wed 22 April 2026 | 10.32480 (0.04%) | 10.32410 | 10.31870 - 10.35220 | 1.19 times | Tue 21 April 2026 | 10.32100 (-0.21%) | 10.34250 | 10.30030 - 10.34280 | 1.1871 times | Mon 20 April 2026 | 10.34250 (0.05%) | 10.35350 | 10.32430 - 10.37620 | 1.2003 times | Fri 17 April 2026 | 10.33700 (-0.07%) | 10.34360 | 10.32820 - 10.39160 | 0.4982 times | Thu 16 April 2026 | 10.34470 (-0.31%) | 10.37710 | 10.31980 - 10.37750 | 1.1591 times | Wed 15 April 2026 | 10.37690 (0.01%) | 10.37560 | 10.35450 - 10.38510 | 0.1178 times | Tue 14 April 2026 | 10.37550 (0.46%) | 10.32910 | 10.32020 - 10.38490 | 1.19 times | Mon 13 April 2026 | 10.32800 (0.31%) | 10.23020 | 10.22750 - 10.32910 | 0.8633 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.34 and 10.41
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.355266666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.37040 (0.26%) | 10.31450 | 10.31340 - 10.38200 | 0.3347 times | Fri 24 April 2026 | 10.34390 (0.07%) | 10.35350 | 10.28660 - 10.37620 | 1.6259 times | Fri 17 April 2026 | 10.33700 (0.4%) | 10.23020 | 10.22750 - 10.39160 | 1.067 times | Fri 10 April 2026 | 10.29600 (1.72%) | 10.06500 | 10.06500 - 10.30710 | 0.8149 times | Thu 02 April 2026 | 10.12230 (-0.31%) | 10.09690 | 10.08040 - 10.20430 | 0.8885 times | Fri 27 March 2026 | 10.15420 (-0.61%) | 10.20990 | 10.14290 - 10.29870 | 0.988 times | Fri 20 March 2026 | 10.21620 (0.72%) | 10.16140 | 10.15820 - 10.29310 | 1.0085 times | Fri 13 March 2026 | 10.14330 (-1.37%) | 10.21070 | 10.14120 - 10.34310 | 1.3291 times | Fri 06 March 2026 | 10.28420 (-0.48%) | 10.26530 | 10.16970 - 10.32680 | 0.7484 times | Fri 27 February 2026 | 10.33330 (-0.12%) | 10.35810 | 10.29490 - 10.39990 | 1.195 times | Fri 20 February 2026 | 10.34610 (-1.21%) | 10.45580 | 10.31580 - 10.46110 | 0.5261 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.22 and 10.54
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.275666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.37040 (2.42%) | 10.12800 | 10.06500 - 10.39160 | 1.4802 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.6021 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 1.0179 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.4538 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.2249 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.0229 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.6396 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.5585 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.33 | 10.32 |
| 12 day EMA | 10.33 | 10.32 | 10.31 |
| 20 day EMA | 10.3 | 10.29 | 10.28 |
| 35 day EMA | 10.29 | 10.28 | 10.28 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.32 |
| 12 day SMA | 10.34 | 10.33 | 10.32 |
| 20 day SMA | 10.27 | 10.26 | 10.25 |
| 35 day SMA | 10.26 | 10.25 | 10.25 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.