Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.37 and 10.39
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.371533333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.37700 (0.05%) | 10.37150 | 10.35750 - 10.38010 | 1.393 times | Wed 26 August 2026 | 10.37150 (-0.28%) | 10.40040 | 10.36340 - 10.40340 | 1.3871 times | Tue 25 August 2026 | 10.40070 (-0.04%) | 10.40480 | 10.39060 - 10.42110 | 1.4067 times | Mon 24 August 2026 | 10.40470 (-0.04%) | 10.41670 | 10.39720 - 10.43300 | 0.841 times | Fri 21 August 2026 | 10.40880 (-0.06%) | 10.41740 | 10.39270 - 10.44620 | 0 times | Thu 20 August 2026 | 10.41540 (0.35%) | 10.37970 | 10.31860 - 10.42250 | 1.3811 times | Wed 19 August 2026 | 10.37920 (0.52%) | 10.32640 | 10.31740 - 10.39810 | 1.3794 times | Tue 18 August 2026 | 10.32510 (-0.15%) | 10.34140 | 10.31570 - 10.34860 | 0.8222 times | Mon 17 August 2026 | 10.34060 (0.19%) | 10.32340 | 10.31440 - 10.35480 | 1.3896 times | Fri 14 August 2026 | 10.32130 (0.3%) | 10.29130 | 10.28910 - 10.34090 | 0 times | Thu 13 August 2026 | 10.29080 (-0.05%) | 10.29750 | 10.28370 - 10.30650 | 1.3836 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.33 and 10.41
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.389166666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.37700 (-0.31%) | 10.41670 | 10.35750 - 10.43300 | 1.2209 times | Fri 21 August 2026 | 10.40880 (0.85%) | 10.32340 | 10.31440 - 10.44620 | 1.2074 times | Fri 14 August 2026 | 10.32130 (0.26%) | 10.26260 | 10.25950 - 10.34090 | 1.0271 times | Fri 07 August 2026 | 10.29410 (-0.02%) | 10.26290 | 10.22730 - 10.30240 | 1.1562 times | Fri 31 July 2026 | 10.29640 (1.35%) | 10.18900 | 10.10950 - 10.30020 | 1.0099 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.7548 times | Fri 17 July 2026 | 10.26230 (0.35%) | 10.22360 | 10.17150 - 10.34080 | 1.305 times | Fri 10 July 2026 | 10.22700 (0.48%) | 10.19300 | 10.17360 - 10.24840 | 1.3023 times | Thu 02 July 2026 | 10.17790 (1.07%) | 10.07030 | 10.06850 - 10.20720 | 1.0165 times | Fri 26 June 2026 | 10.07010 (0.03%) | 10.06560 | 10.02160 - 10.12400 | 1.0418 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.3 and 10.52
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.350166666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.37700 (0.78%) | 10.26290 | 10.22730 - 10.44620 | 1.1042 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.1631 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1766 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.0617 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.1194 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.1088 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7045 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.0061 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8477 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.708 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.1347 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.38 | 10.39 |
| 12 day EMA | 10.36 | 10.36 | 10.36 |
| 20 day EMA | 10.33 | 10.33 | 10.33 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.4 | 10.4 |
| 12 day SMA | 10.36 | 10.35 | 10.35 |
| 20 day SMA | 10.33 | 10.32 | 10.31 |
| 35 day SMA | 10.28 | 10.27 | 10.27 |
| 50 day SMA | 10.23 | 10.23 | 10.23 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.