Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.16 and 10.22
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.206033333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.21780 (-0.02%) | 10.22100 | 10.16940 - 10.23090 | 0 times | Thu 11 June 2026 | 10.21970 (0.28%) | 10.18990 | 10.15270 - 10.22890 | 1.4898 times | Wed 10 June 2026 | 10.19140 (0.03%) | 10.18880 | 10.18080 - 10.23370 | 0.1443 times | Tue 09 June 2026 | 10.18790 (0.31%) | 10.15640 | 10.15530 - 10.21680 | 0.9016 times | Mon 08 June 2026 | 10.15640 (-0.14%) | 10.16750 | 10.14670 - 10.18230 | 1.5063 times | Fri 05 June 2026 | 10.17030 (-0.56%) | 10.22630 | 10.16430 - 10.29490 | 1.3409 times | Thu 04 June 2026 | 10.22720 (-0.09%) | 10.23620 | 10.22510 - 10.25690 | 0.7031 times | Wed 03 June 2026 | 10.23680 (-0.19%) | 10.25660 | 10.22380 - 10.27090 | 1.5054 times | Tue 02 June 2026 | 10.25610 (-0.13%) | 10.26910 | 10.25610 - 10.29780 | 1.498 times | Mon 01 June 2026 | 10.26910 (0.04%) | 10.26100 | 10.23320 - 10.27900 | 0.9108 times | Fri 29 May 2026 | 10.26540 (0.18%) | 10.24820 | 10.18540 - 10.28420 | 1.339 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.18 and 10.27
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.1994 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.21780 (0.47%) | 10.16750 | 10.14670 - 10.23370 | 0.899 times | Fri 05 June 2026 | 10.17030 (-0.93%) | 10.26100 | 10.16430 - 10.29780 | 1.3253 times | Fri 29 May 2026 | 10.26540 (0.18%) | 10.29010 | 10.18540 - 10.29030 | 0.5454 times | Fri 22 May 2026 | 10.24670 (0.78%) | 10.15770 | 10.15400 - 10.26040 | 1.1944 times | Fri 15 May 2026 | 10.16780 (-1.91%) | 10.40210 | 10.16210 - 10.40290 | 1.2136 times | Thu 07 May 2026 | 10.36580 (-0.12%) | 10.35400 | 10.32940 - 10.41430 | 0.3113 times | Wed 06 May 2026 | 10.37850 (0.04%) | 10.37800 | 10.32940 - 10.41430 | 0.8066 times | Fri 01 May 2026 | 10.37440 (0.29%) | 10.31450 | 10.28390 - 10.43480 | 1.0205 times | Fri 24 April 2026 | 10.34390 (0.07%) | 10.35350 | 10.28660 - 10.37620 | 1.6204 times | Fri 17 April 2026 | 10.33700 (0.4%) | 10.23020 | 10.22750 - 10.39160 | 1.0634 times | Fri 10 April 2026 | 10.29600 (1.72%) | 10.06500 | 10.06500 - 10.30710 | 0.8122 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.11 and 10.26
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.220766666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.21780 (-0.46%) | 10.26100 | 10.14670 - 10.29780 | 0.6274 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.2319 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.2989 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.2865 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.8174 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.1675 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.9837 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.8215 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.3167 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.4485 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.2 |
| 12 day EMA | 10.22 | 10.22 | 10.22 |
| 20 day EMA | 10.24 | 10.24 | 10.24 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.19 |
| 12 day SMA | 10.22 | 10.22 | 10.22 |
| 20 day SMA | 10.22 | 10.22 | 10.23 |
| 35 day SMA | 10.28 | 10.28 | 10.28 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.