PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHKD are 9.85 and 9.88

Daily Target 19.85
Daily Target 29.86
Daily Target 39.875
Daily Target 49.89
Daily Target 59.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 9.87300 (-0.06%) 9.87600 9.86200 - 9.89000 0 times
Tue 26 March 2024 9.87900 (-0.06%) 9.88200 9.87500 - 9.91000 0 times
Mon 25 March 2024 9.88500 (0.3%) 9.85600 9.84800 - 9.89500 0 times
Fri 22 March 2024 9.85500 (-0.49%) 9.90400 9.83400 - 9.91300 0 times
Thu 21 March 2024 9.90400 (-1.09%) 10.00300 9.89400 - 10.01400 0 times
Wed 20 March 2024 10.01300 (0.63%) 9.94800 9.92400 - 10.01300 0 times
Tue 19 March 2024 9.95000 (0%) 9.94900 9.90900 - 9.96000 0 times
Mon 18 March 2024 9.95000 (-0.11%) 9.95600 9.94600 - 9.96800 0 times
Fri 15 March 2024 9.96100 (-0.09%) 9.96900 9.95400 - 9.98000 0 times
Thu 14 March 2024 9.97000 (-0.47%) 10.01800 9.95900 - 10.03000 0 times
Wed 13 March 2024 10.01700 (0.07%) 10.01300 9.99400 - 10.02300 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 9.86 and 9.92

Weekly Target 19.82
Weekly Target 29.84
Weekly Target 39.877
Weekly Target 49.91
Weekly Target 59.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 9.87300 (0.18%) 9.85600 9.84800 - 9.91000 0 times
Fri 22 March 2024 9.85500 (-1.06%) 9.95600 9.83400 - 10.01400 0 times
Fri 15 March 2024 9.96100 (-0.94%) 10.05700 9.95400 - 10.05800 0 times
Fri 08 March 2024 10.05600 (1.52%) 9.91200 9.90800 - 10.08400 0 times
Fri 01 March 2024 9.90500 (-0.03%) 9.91500 9.86500 - 9.93500 0 times
Fri 23 February 2024 9.90800 (0.66%) 9.84500 9.84000 - 9.94100 0 times
Fri 16 February 2024 9.84300 (-0.32%) 9.88300 9.80100 - 9.91500 0 times
Fri 09 February 2024 9.87500 (-0.06%) 9.87200 9.79200 - 9.88600 0 times
Fri 02 February 2024 9.88100 (-0.47%) 9.92200 9.86500 - 9.98700 0 times
Fri 26 January 2024 9.92800 (-0.04%) 9.92900 9.89500 - 9.98700 0 times
Fri 19 January 2024 9.93200 (-0.41%) 9.94600 9.85600 - 9.94600 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 9.73 and 9.98

Monthly Target 19.68
Monthly Target 29.78
Monthly Target 39.9303333333333
Monthly Target 410.03
Monthly Target 510.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 9.87300 (-0.12%) 9.91100 9.83400 - 10.08400 0 times
Thu 29 February 2024 9.88500 (-0.25%) 9.92800 9.79200 - 9.98700 0 times
Wed 31 January 2024 9.91000 (-0.34%) 9.94000 9.85100 - 9.99900 0 times
Fri 29 December 2023 9.94400 (0.8%) 9.90400 9.76800 - 10.02200 0 times
Thu 30 November 2023 9.86500 (3.78%) 9.51200 9.46400 - 9.93400 0 times
Tue 31 October 2023 9.50600 (-0.5%) 9.54900 9.42700 - 9.64600 0 times
Fri 29 September 2023 9.55400 (-3.86%) 9.97600 9.47200 - 9.99200 0 times
Thu 31 August 2023 9.93800 (-0.68%) 10.02500 9.84400 - 10.04000 0 times
Mon 31 July 2023 10.00600 (0.55%) 9.95100 9.91300 - 10.27900 0 times
Fri 30 June 2023 9.95100 (2.09%) 9.72300 9.67400 - 10.05300 0 times
Wed 31 May 2023 9.74700 (-1.2%) 9.85800 9.64300 - 9.94100 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.94
20 day DMA 9.95
35 day DMA 9.92
50 day DMA 9.92
100 day DMA 9.88
150 day DMA 9.8
200 day DMA 9.85

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.99.91
12 day EMA9.939.949.95
20 day EMA9.929.939.93
35 day EMA9.949.949.94
50 day EMA9.939.939.93

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.919.92
12 day SMA9.949.959.97
20 day SMA9.959.959.95
35 day SMA9.929.929.92
50 day SMA9.929.929.92
100 day SMA9.889.889.87
150 day SMA9.89.89.8
200 day SMA9.859.859.85
Back to top | Use Dark Theme