Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.3 and 10.46
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.419866666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.42120 (-0.65%) | 10.48690 | 10.33720 - 10.50120 | 0.4193 times | Mon 02 March 2026 | 10.48940 (-0.56%) | 10.48750 | 10.41410 - 10.52720 | 1.8668 times | Fri 27 February 2026 | 10.54820 (-0.04%) | 10.55460 | 10.51490 - 10.56900 | 0 times | Thu 26 February 2026 | 10.55230 (-0.46%) | 10.60090 | 10.51820 - 10.61350 | 1.0495 times | Wed 25 February 2026 | 10.60140 (0.41%) | 10.55720 | 10.55060 - 10.60820 | 1.5526 times | Tue 24 February 2026 | 10.55810 (0.02%) | 10.55240 | 10.53630 - 10.58940 | 1.5079 times | Mon 23 February 2026 | 10.55590 (0.2%) | 10.57400 | 10.53690 - 10.58150 | 1.4024 times | Fri 20 February 2026 | 10.53440 (0.15%) | 10.51810 | 10.49700 - 10.56230 | 0.0038 times | Thu 19 February 2026 | 10.51840 (-0.26%) | 10.54620 | 10.49820 - 10.56400 | 1.4256 times | Wed 18 February 2026 | 10.54610 (-0.51%) | 10.60010 | 10.54270 - 10.61530 | 0.7722 times | Tue 17 February 2026 | 10.59980 (-0.7%) | 10.65060 | 10.54650 - 10.65240 | 0.047 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.28 and 10.47
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.428533333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.42120 (-1.2%) | 10.48750 | 10.33720 - 10.52720 | 0.6617 times | Fri 27 February 2026 | 10.54820 (0.13%) | 10.57400 | 10.51490 - 10.61350 | 1.5955 times | Fri 20 February 2026 | 10.53440 (-1.31%) | 10.65060 | 10.49700 - 10.65240 | 0.6508 times | Fri 13 February 2026 | 10.67440 (0%) | 10.64530 | 10.62190 - 10.67810 | 0 times | Fri 13 February 2026 | 10.67440 (0.38%) | 10.63320 | 10.61940 - 10.71960 | 0.399 times | Fri 06 February 2026 | 10.63450 (-0.53%) | 10.68210 | 10.55430 - 10.73100 | 1.333 times | Fri 30 January 2026 | 10.69150 (0.49%) | 10.65210 | 10.63520 - 10.81730 | 1.4173 times | Fri 23 January 2026 | 10.63940 (1.99%) | 10.46280 | 10.44970 - 10.64010 | 1.0774 times | Fri 16 January 2026 | 10.43180 (-0.16%) | 10.43990 | 10.42140 - 10.52780 | 1.1825 times | Fri 09 January 2026 | 10.44900 (-0.36%) | 10.46950 | 10.43870 - 10.56580 | 1.6828 times | Fri 02 January 2026 | 10.48700 (-0.01%) | 10.48930 | 10.43310 - 10.53060 | 1.636 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.28 and 10.47
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.428533333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.42120 (-1.2%) | 10.48750 | 10.33720 - 10.52720 | 0.2538 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 1.526 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 2.2108 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.7192 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.466 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 2.1016 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.7227 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times | Fri 30 May 2025 | 10.54900 (2.1%) | 10.40900 | 10.24000 - 10.65000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.54 | 10.56 |
| 12 day EMA | 10.55 | 10.57 | 10.58 |
| 20 day EMA | 10.57 | 10.59 | 10.6 |
| 35 day EMA | 10.56 | 10.57 | 10.58 |
| 50 day EMA | 10.54 | 10.55 | 10.55 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.55 | 10.56 |
| 12 day SMA | 10.55 | 10.57 | 10.58 |
| 20 day SMA | 10.59 | 10.6 | 10.61 |
| 35 day SMA | 10.59 | 10.6 | 10.6 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.46 | 10.47 | 10.47 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.