Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.53 and 10.59
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.572333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.57030 (-0.25%) | 10.59710 | 10.54580 - 10.60090 | 0.0865 times | Tue 28 April 2026 | 10.59640 (-0.13%) | 10.60930 | 10.55010 - 10.61270 | 0.0577 times | Mon 27 April 2026 | 10.60970 (0.04%) | 10.58800 | 10.58620 - 10.64080 | 1.2493 times | Fri 24 April 2026 | 10.60590 (0.55%) | 10.54760 | 10.54050 - 10.60750 | 1.2342 times | Thu 23 April 2026 | 10.54760 (-0.26%) | 10.57400 | 10.53380 - 10.58950 | 1.3922 times | Wed 22 April 2026 | 10.57510 (-0.01%) | 10.57880 | 10.56710 - 10.60110 | 1.2578 times | Tue 21 April 2026 | 10.57590 (-0.18%) | 10.59570 | 10.55210 - 10.60250 | 1.3775 times | Mon 20 April 2026 | 10.59540 (0.09%) | 10.55950 | 10.55570 - 10.60620 | 1.3305 times | Fri 17 April 2026 | 10.58620 (0.03%) | 10.58110 | 10.56960 - 10.64840 | 0.6835 times | Thu 16 April 2026 | 10.58290 (-0.46%) | 10.63150 | 10.57790 - 10.64870 | 1.3308 times | Wed 15 April 2026 | 10.63130 (-0.02%) | 10.63410 | 10.61090 - 10.64250 | 0.0801 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.51 and 10.61
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.585633333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.57030 (-0.34%) | 10.58800 | 10.54580 - 10.64080 | 0.308 times | Fri 24 April 2026 | 10.60590 (0.19%) | 10.55950 | 10.53380 - 10.60750 | 1.4567 times | Fri 17 April 2026 | 10.58620 (0.41%) | 10.49150 | 10.48440 - 10.64870 | 0.9712 times | Fri 10 April 2026 | 10.54250 (1.68%) | 10.33360 | 10.33360 - 10.56020 | 0.6928 times | Thu 02 April 2026 | 10.36820 (-0.15%) | 10.36890 | 10.31190 - 10.46020 | 0.6294 times | Fri 27 March 2026 | 10.38420 (-0.64%) | 10.44630 | 10.38010 - 10.55790 | 1.1406 times | Fri 20 March 2026 | 10.45070 (0.97%) | 10.36870 | 10.36090 - 10.54820 | 1.2264 times | Fri 13 March 2026 | 10.35070 (-1.36%) | 10.40070 | 10.34840 - 10.55130 | 1.4954 times | Fri 06 March 2026 | 10.49360 (-0.52%) | 10.48750 | 10.33720 - 10.52720 | 0.8958 times | Fri 27 February 2026 | 10.54820 (0.13%) | 10.57400 | 10.51490 - 10.61350 | 1.1837 times | Fri 20 February 2026 | 10.53440 (-1.31%) | 10.65060 | 10.49700 - 10.65240 | 0.4828 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.45 and 10.77
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.5167 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.57030 (1.84%) | 10.38070 | 10.33110 - 10.64870 | 1.3795 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.807 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 1.0668 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.5455 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.2019 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.0248 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.4692 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.5053 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.6 |
| 12 day EMA | 10.57 | 10.57 | 10.57 |
| 20 day EMA | 10.55 | 10.55 | 10.55 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.59 | 10.58 |
| 12 day SMA | 10.59 | 10.59 | 10.59 |
| 20 day SMA | 10.55 | 10.54 | 10.52 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.48 | 10.48 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.