Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.32 and 10.37
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.3621 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.35340 (-0.13%) | 10.36870 | 10.34020 - 10.39270 | 0 times | Mon 08 December 2025 | 10.36650 (-0.12%) | 10.37340 | 10.35210 - 10.38370 | 0.0421 times | Fri 05 December 2025 | 10.37910 (0.11%) | 10.36720 | 10.36650 - 10.40310 | 0.7291 times | Thu 04 December 2025 | 10.36730 (-0.2%) | 10.38990 | 10.36580 - 10.41790 | 1.6818 times | Wed 03 December 2025 | 10.38840 (0.95%) | 10.29120 | 10.28960 - 10.39550 | 0.0609 times | Tue 02 December 2025 | 10.29060 (0.02%) | 10.28810 | 10.25860 - 10.29720 | 1.6349 times | Mon 01 December 2025 | 10.28860 (-0.13%) | 10.30850 | 10.28460 - 10.33920 | 0.0503 times | Fri 28 November 2025 | 10.30230 (0%) | 10.29860 | 10.27520 - 10.31890 | 2.1057 times | Wed 26 November 2025 | 10.30220 (0.69%) | 10.23160 | 10.20790 - 10.30470 | 1.9127 times | Tue 25 November 2025 | 10.23160 (0.33%) | 10.19910 | 10.18040 - 10.27640 | 1.7824 times | Mon 24 November 2025 | 10.19780 (0.03%) | 10.19190 | 10.17960 - 10.20890 | 1.1901 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.32 and 10.37
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.3621 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.35340 (-0.25%) | 10.37340 | 10.34020 - 10.39270 | 0.0126 times | Fri 05 December 2025 | 10.37910 (0.75%) | 10.30850 | 10.25860 - 10.41790 | 1.2466 times | Fri 28 November 2025 | 10.30230 (1.05%) | 10.19190 | 10.17960 - 10.31890 | 2.0965 times | Fri 21 November 2025 | 10.19480 (-0.42%) | 10.22730 | 10.15000 - 10.25630 | 0.8483 times | Fri 14 November 2025 | 10.23800 (0.02%) | 10.22030 | 10.16760 - 10.27010 | 0.9532 times | Fri 07 November 2025 | 10.23640 (0.17%) | 10.20790 | 10.11420 - 10.24680 | 0.6805 times | Fri 31 October 2025 | 10.21890 (0%) | 10.22340 | 10.17760 - 10.22910 | 0 times | Fri 31 October 2025 | 10.21890 (-1.2%) | 10.35040 | 10.17760 - 10.38610 | 0.2837 times | Fri 24 October 2025 | 10.34250 (-0.86%) | 10.42800 | 10.32370 - 10.44160 | 2.0828 times | Fri 17 October 2025 | 10.43190 (0.37%) | 10.37770 | 10.30070 - 10.46440 | 1.7957 times | Fri 10 October 2025 | 10.39390 (-0.91%) | 10.45200 | 10.32110 - 10.49890 | 1.586 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.31 and 10.47
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.3433 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.35340 (0.5%) | 10.30850 | 10.25860 - 10.41790 | 0.8591 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 3.1234 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 4.4776 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 1.5399 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times | Fri 30 May 2025 | 10.54900 (2.1%) | 10.40900 | 10.24000 - 10.65000 | 0 times | Wed 30 April 2025 | 10.33200 (2.81%) | 10.06400 | 9.87400 - 10.42900 | 0 times | Mon 31 March 2025 | 10.05000 (2.73%) | 9.80600 | 9.78800 - 10.11300 | 0 times | Fri 28 February 2025 | 9.78300 (1.29%) | 9.58000 | 9.54800 - 9.88200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.35 |
| 12 day EMA | 10.32 | 10.31 | 10.3 |
| 20 day EMA | 10.3 | 10.29 | 10.28 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.36 | 10.34 |
| 12 day SMA | 10.31 | 10.29 | 10.27 |
| 20 day SMA | 10.27 | 10.26 | 10.26 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.32 | 10.32 | 10.32 |
| 100 day SMA | 10.43 | 10.43 | 10.43 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.