Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 174.87 and 176.5
| Daily Target 1 | 173.62 |
| Daily Target 2 | 174.5 |
| Daily Target 3 | 175.24146666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 176.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.38930 (0.17%) | 175.08220 | 174.35610 - 175.97900 | 1.6006 times | Wed 17 December 2025 | 175.09460 (-0.4%) | 175.80940 | 174.61280 - 176.01290 | 1.5537 times | Tue 16 December 2025 | 175.79200 (0.31%) | 175.25600 | 174.97940 - 175.95100 | 0.2837 times | Mon 15 December 2025 | 175.25080 (-0.01%) | 174.95950 | 174.82580 - 175.47220 | 4.1901 times | Fri 12 December 2025 | 175.27300 (-0.03%) | 175.33550 | 174.77260 - 175.41850 | 0 times | Thu 11 December 2025 | 175.32710 (0.52%) | 174.42320 | 173.89350 - 175.84300 | 0.2149 times | Wed 10 December 2025 | 174.42390 (0.06%) | 174.33590 | 174.28220 - 175.25890 | 0.1928 times | Tue 09 December 2025 | 174.32100 (-0.08%) | 174.47570 | 174.24640 - 174.84980 | 0 times | Mon 08 December 2025 | 174.45800 (0.01%) | 174.41520 | 174.24480 - 174.57320 | 0.1791 times | Fri 05 December 2025 | 174.44110 (-0.05%) | 174.53640 | 174.36950 - 175.36130 | 1.7851 times | Thu 04 December 2025 | 174.53570 (-0.08%) | 174.67710 | 174.47120 - 175.25870 | 4.0992 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.87 and 176.53
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 175.25276666667 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 176.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.38930 (0.07%) | 174.95950 | 174.35610 - 176.01290 | 1.0176 times | Fri 12 December 2025 | 175.27300 (0.48%) | 174.41520 | 173.89350 - 175.84300 | 0.0783 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 1.3789 times | Fri 28 November 2025 | 172.97340 (0.85%) | 171.34650 | 171.23520 - 173.36860 | 1.8905 times | Fri 21 November 2025 | 171.51590 (-0.56%) | 172.31590 | 170.23030 - 172.84710 | 0.7971 times | Fri 14 November 2025 | 172.47590 (-1.47%) | 174.66590 | 171.35990 - 175.12830 | 1.1066 times | Fri 07 November 2025 | 175.05270 (1.72%) | 171.96140 | 170.41330 - 175.23780 | 0.8714 times | Fri 31 October 2025 | 172.09460 (0%) | 172.25380 | 171.60700 - 172.53560 | 0 times | Fri 31 October 2025 | 172.09460 (-1.28%) | 174.19110 | 171.60700 - 175.19150 | 0.4197 times | Fri 24 October 2025 | 174.32580 (-1.22%) | 176.56260 | 173.67130 - 176.63240 | 2.4399 times | Fri 17 October 2025 | 176.48590 (1.28%) | 174.16220 | 173.60410 - 176.48590 | 1.9067 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.86 and 177.54
| Monthly Target 1 | 170.89 |
| Monthly Target 2 | 173.14 |
| Monthly Target 3 | 174.57663333333 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.38930 (1.4%) | 172.71410 | 172.32770 - 176.01290 | 1.4294 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 2.6948 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 4.374 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 1.5018 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times | Mon 31 March 2025 | 169.29300 (2.52%) | 165.84500 | 165.02400 - 170.62100 | 0 times | Fri 28 February 2025 | 165.13300 (1.89%) | 163.35200 | 160.90800 - 167.51200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 174.92 |
| 20 day DMA | 173.86 |
| 35 day DMA | 173.1 |
| 50 day DMA | 173.58 |
| 100 day DMA | 174.89 |
| 150 day DMA | 175.44 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 175.2 | 175.25 |
| 12 day EMA | 174.76 | 174.64 | 174.56 |
| 20 day EMA | 174.3 | 174.18 | 174.08 |
| 35 day EMA | 174.12 | 174.05 | 173.99 |
| 50 day EMA | 173.95 | 173.89 | 173.84 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 175.35 | 175.21 |
| 12 day SMA | 174.92 | 174.72 | 174.55 |
| 20 day SMA | 173.86 | 173.64 | 173.49 |
| 35 day SMA | 173.1 | 173.02 | 172.98 |
| 50 day SMA | 173.58 | 173.58 | 173.59 |
| 100 day SMA | 174.89 | 174.9 | 174.91 |
| 150 day SMA | 175.44 | 175.43 | 175.43 |
| 200 day SMA | 173.94 | 173.88 | 173.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.