Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 176.25 and 176.92
| Daily Target 1 | 176.1 |
| Daily Target 2 | 176.4 |
| Daily Target 3 | 176.77046666667 |
| Daily Target 4 | 177.07 |
| Daily Target 5 | 177.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.69990 (-0.23%) | 177.11340 | 176.46820 - 177.14330 | 0.1351 times | Tue 28 April 2026 | 177.10660 (-0.28%) | 177.59840 | 176.42170 - 177.62390 | 0.1234 times | Mon 27 April 2026 | 177.59530 (0.25%) | 176.64690 | 176.63550 - 177.70750 | 1.3812 times | Fri 24 April 2026 | 177.16120 (0.41%) | 176.43050 | 176.29450 - 177.16410 | 1.21 times | Thu 23 April 2026 | 176.43140 (-0.22%) | 176.81140 | 176.34970 - 177.36120 | 1.3118 times | Wed 22 April 2026 | 176.82690 (-0.02%) | 176.86990 | 176.74630 - 177.34370 | 1.3488 times | Tue 21 April 2026 | 176.86580 (-0.17%) | 177.16420 | 176.55800 - 177.16420 | 1.3181 times | Mon 20 April 2026 | 177.16830 (0.08%) | 177.29230 | 176.86910 - 177.62840 | 1.3578 times | Fri 17 April 2026 | 177.02200 (-0.03%) | 177.07080 | 176.81210 - 177.79080 | 0.5082 times | Thu 16 April 2026 | 177.08340 (-0.28%) | 177.59160 | 176.64710 - 177.59350 | 1.3055 times | Wed 15 April 2026 | 177.57530 (-0.12%) | 177.78420 | 177.27620 - 177.90080 | 0.1388 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 176.56 and 177.85
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 176.18 |
| Weekly Target 3 | 176.94303333333 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.69990 (-0.26%) | 176.64690 | 176.42170 - 177.70750 | 0.425 times | Fri 24 April 2026 | 177.16120 (0.08%) | 177.29230 | 176.29450 - 177.62840 | 1.6966 times | Fri 17 April 2026 | 177.02200 (0.29%) | 175.31400 | 175.31000 - 177.91530 | 1.1035 times | Fri 10 April 2026 | 176.50690 (1.64%) | 172.69340 | 172.69340 - 176.59720 | 0.8452 times | Thu 02 April 2026 | 173.66030 (-0.17%) | 172.96000 | 172.95280 - 175.03050 | 0.8532 times | Fri 27 March 2026 | 173.96000 (-0.56%) | 174.86050 | 173.66590 - 175.96530 | 0.9452 times | Fri 20 March 2026 | 174.93860 (0.86%) | 173.73880 | 173.73880 - 176.31540 | 0.9557 times | Fri 13 March 2026 | 173.44550 (-1.32%) | 174.64020 | 173.43930 - 176.79680 | 1.2595 times | Fri 06 March 2026 | 175.76320 (-0.45%) | 175.46610 | 174.14070 - 176.43910 | 0.6921 times | Fri 27 February 2026 | 176.56420 (-0.15%) | 176.84240 | 175.91230 - 177.87440 | 1.2242 times | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.5354 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.7 and 179.92
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 175.76953333333 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.69990 (1.74%) | 173.69800 | 172.69340 - 177.91530 | 1.5319 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.4928 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 1.0137 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.4566 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.2557 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.0216 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.6583 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.5694 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 177.11 |
| 20 day DMA | 176.36 |
| 35 day DMA | 175.71 |
| 50 day DMA | 175.9 |
| 100 day DMA | 176.44 |
| 150 day DMA | 175.58 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.98 | 177.12 | 177.13 |
| 12 day EMA | 176.82 | 176.84 | 176.79 |
| 20 day EMA | 176.53 | 176.51 | 176.45 |
| 35 day EMA | 176.43 | 176.41 | 176.37 |
| 50 day EMA | 176.25 | 176.23 | 176.19 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 177.02 | 176.98 |
| 12 day SMA | 177.11 | 177.12 | 177.07 |
| 20 day SMA | 176.36 | 176.21 | 176.02 |
| 35 day SMA | 175.71 | 175.69 | 175.65 |
| 50 day SMA | 175.9 | 175.95 | 175.99 |
| 100 day SMA | 176.44 | 176.42 | 176.38 |
| 150 day SMA | 175.58 | 175.58 | 175.59 |
| 200 day SMA | 175.89 | 175.9 | 175.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.