PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 166.93 and 167.63

Daily Target 1166.79
Daily Target 2167.06
Daily Target 3167.494
Daily Target 4167.76
Daily Target 5168.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 167.33200 (-0.08%) 167.45000 167.22400 - 167.92600 0 times
Tue 26 March 2024 167.45900 (-0.04%) 167.50600 167.36700 - 167.72300 0 times
Mon 25 March 2024 167.52500 (0.33%) 166.28600 166.22400 - 167.67700 0 times
Fri 22 March 2024 166.96900 (-0.53%) 167.85700 166.82100 - 168.56800 0 times
Thu 21 March 2024 167.85600 (-1.07%) 169.62200 167.50600 - 169.71200 0 times
Wed 20 March 2024 169.67400 (0.61%) 168.64200 168.04600 - 169.67400 0 times
Tue 19 March 2024 168.64400 (-0.3%) 169.15300 168.33900 - 169.25500 0 times
Mon 18 March 2024 169.15400 (0.17%) 168.82700 168.65800 - 169.24900 0 times
Fri 15 March 2024 168.87200 (-0.08%) 169.01200 168.75200 - 170.11600 0 times
Thu 14 March 2024 169.01400 (-0.4%) 169.64100 168.89800 - 169.82700 0 times
Wed 13 March 2024 169.69500 (0.06%) 169.60100 169.57800 - 169.91400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 166.78 and 168.48

Weekly Target 1165.46
Weekly Target 2166.4
Weekly Target 3167.16066666667
Weekly Target 4168.1
Weekly Target 5168.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 167.33200 (0.22%) 166.28600 166.22400 - 167.92600 0 times
Fri 22 March 2024 166.96900 (-1.13%) 168.82700 166.82100 - 169.71200 0 times
Fri 15 March 2024 168.87200 (-0.96%) 170.30600 168.75200 - 170.33300 0 times
Fri 08 March 2024 170.50900 (1.67%) 167.78000 167.54200 - 170.81800 0 times
Fri 01 March 2024 167.71400 (-0.04%) 168.08600 167.12400 - 168.53900 0 times
Fri 23 February 2024 167.78300 (1.46%) 166.41900 166.36900 - 167.85600 0 times
Fri 16 February 2024 165.37500 (-0.55%) 166.22600 164.97200 - 167.16700 0 times
Fri 09 February 2024 166.29300 (0.06%) 167.51100 164.86000 - 167.63500 0 times
Fri 02 February 2024 166.19300 (-0.55%) 167.15200 165.98100 - 167.86400 0 times
Fri 26 January 2024 167.11100 (-0.23%) 167.19600 166.41600 - 168.46200 0 times
Fri 19 January 2024 167.48900 (-0.16%) 167.23700 166.11500 - 167.49700 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 164.48 and 169.08

Monthly Target 1163.53
Monthly Target 2165.43
Monthly Target 3168.12466666667
Monthly Target 4170.03
Monthly Target 5172.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 167.33200 (-0.06%) 167.89400 166.22400 - 170.81800 0 times
Thu 29 February 2024 167.44000 (0.46%) 167.02000 164.86000 - 168.53900 0 times
Wed 31 January 2024 166.68100 (-0.76%) 168.33200 166.11500 - 168.63000 0 times
Fri 29 December 2023 167.96200 (0.42%) 168.10300 165.15100 - 169.04800 0 times
Thu 30 November 2023 167.25400 (3.69%) 161.40300 160.54000 - 168.55600 0 times
Tue 31 October 2023 161.30300 (-2.55%) 165.57300 160.84600 - 167.00300 0 times
Fri 29 September 2023 165.52600 (-3.66%) 172.42900 163.33700 - 172.49600 0 times
Thu 31 August 2023 171.81200 (-2.71%) 175.44600 170.05000 - 177.24600 0 times
Mon 31 July 2023 176.59100 (0.42%) 174.72100 174.66100 - 182.26500 0 times
Fri 30 June 2023 175.85600 (0.96%) 174.75100 172.34900 - 178.94200 0 times
Wed 31 May 2023 174.18900 (-9.99%) 190.86000 173.04000 - 193.16900 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 167.43
12 day DMA 168.48
20 day DMA 168.61
35 day DMA 167.85
50 day DMA 167.56
100 day DMA 167.08
150 day DMA 166.6
200 day DMA 168.85

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.64167.79167.96
12 day EMA168.12168.26168.41
20 day EMA168.19168.28168.37
35 day EMA168168.04168.07
50 day EMA167.56167.57167.57

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.43167.9168.13
12 day SMA168.48168.7168.96
20 day SMA168.61168.63168.68
35 day SMA167.85167.81167.74
50 day SMA167.56167.54167.55
100 day SMA167.08167.05167
150 day SMA166.6166.62166.64
200 day SMA168.85168.9168.96
Back to top | Use Dark Theme