PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 173.65 and 175.66

Daily Target 1173.15
Daily Target 2174.16
Daily Target 3175.15443333333
Daily Target 4176.17
Daily Target 5177.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 175.17460 (-0.37%) 175.82420 174.14070 - 176.14800 0.3603 times
Mon 02 March 2026 175.83110 (-0.42%) 175.46610 174.92770 - 176.43910 1.4191 times
Fri 27 February 2026 176.56420 (-0.17%) 176.88000 176.18660 - 177.22360 0 times
Thu 26 February 2026 176.86140 (-0.3%) 177.39200 176.39930 - 177.69270 1.0665 times
Wed 25 February 2026 177.39380 (0.09%) 177.22390 177.15020 - 177.87440 1.6351 times
Tue 24 February 2026 177.22780 (0.43%) 176.46680 176.28900 - 177.63210 1.6296 times
Mon 23 February 2026 176.46820 (-0.2%) 176.84240 175.91230 - 176.97390 1.4456 times
Fri 20 February 2026 176.82890 (0.15%) 176.55080 176.36570 - 177.03070 0.0011 times
Thu 19 February 2026 176.57170 (-0.16%) 176.83850 176.30280 - 177.73210 1.5965 times
Wed 18 February 2026 176.84690 (-0.38%) 177.51330 176.83040 - 177.91510 0.8462 times
Tue 17 February 2026 177.52810 (-0.83%) 178.41290 176.97120 - 178.48020 0.0826 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 173.51 and 175.81

Weekly Target 1172.95
Weekly Target 2174.06
Weekly Target 3175.25146666667
Weekly Target 4176.36
Weekly Target 5177.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 175.17460 (-0.79%) 175.46610 174.14070 - 176.43910 0.5221 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.6951 times
Fri 20 February 2026 176.82890 (-1.22%) 178.41290 176.30280 - 178.48020 0.7414 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.38%) 177.69860 177.55160 - 179.84040 0.4138 times
Fri 06 February 2026 178.33400 (-1.19%) 180.46270 177.36270 - 180.72490 1.2221 times
Fri 30 January 2026 180.48190 (0.9%) 177.80660 177.20710 - 181.35520 1.2208 times
Fri 23 January 2026 178.87760 (2.1%) 175.65610 175.52340 - 178.87760 1.0624 times
Fri 16 January 2026 175.20700 (-0.19%) 175.56480 175.15780 - 176.80040 1.334 times
Fri 09 January 2026 175.54840 (-0.33%) 176.08300 175.54390 - 177.29060 1.7882 times
Fri 02 January 2026 176.13010 (-0.36%) 176.76320 175.74310 - 177.02220 1.7588 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 173.51 and 175.81

Monthly Target 1172.95
Monthly Target 2174.06
Monthly Target 3175.25146666667
Monthly Target 4176.36
Monthly Target 5177.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 175.17460 (-0.79%) 175.46610 174.14070 - 176.43910 0.1829 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 1.4267 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 2.0501 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.7672 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.4379 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 2.3339 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.8013 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times
Fri 30 May 2025 175.91500 (1.1%) 175.43400 171.63800 - 177.58000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 176.37
12 day DMA 176.86
20 day DMA 177.55
35 day DMA 177.77
50 day DMA 177.35
100 day DMA 175.5
150 day DMA 175.74
200 day DMA 175.93

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.08176.54176.9
12 day EMA176.79177.08177.31
20 day EMA177.18177.39177.55
35 day EMA177.14177.26177.34
50 day EMA177.08177.16177.21

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.37176.78176.9
12 day SMA176.86177.18177.39
20 day SMA177.55177.77177.95
35 day SMA177.77177.8177.79
50 day SMA177.35177.36177.34
100 day SMA175.5175.51175.51
150 day SMA175.74175.75175.75
200 day SMA175.93175.93175.93
Back to top | Use Dark Theme