Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 177.75 and 178.07
| Daily Target 1 | 177.5 |
| Daily Target 2 | 177.69 |
| Daily Target 3 | 177.8091 |
| Daily Target 4 | 178.01 |
| Daily Target 5 | 178.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 177.89190 (0.02%) | 177.85000 | 177.61080 - 177.92460 | 1.399 times | Wed 26 August 2026 | 177.84980 (-0.27%) | 178.33870 | 177.75340 - 178.35460 | 1.4134 times | Tue 25 August 2026 | 178.33730 (-0.02%) | 178.38090 | 178.15760 - 178.65750 | 1.4242 times | Mon 24 August 2026 | 178.36970 (-0.04%) | 178.51950 | 178.26720 - 178.83970 | 0.8354 times | Fri 21 August 2026 | 178.44760 (-0.07%) | 178.58510 | 178.20900 - 179.02200 | 0 times | Thu 20 August 2026 | 178.57200 (0.37%) | 177.91080 | 176.89220 - 178.63340 | 1.3567 times | Wed 19 August 2026 | 177.90970 (0.49%) | 177.06050 | 176.97010 - 178.20310 | 1.3369 times | Tue 18 August 2026 | 177.04590 (-0.16%) | 177.33070 | 176.91620 - 177.42140 | 0.8318 times | Mon 17 August 2026 | 177.32830 (0.22%) | 176.96550 | 176.84720 - 177.52140 | 1.4026 times | Fri 14 August 2026 | 176.94280 (0.2%) | 176.59080 | 176.41960 - 177.22650 | 0 times | Thu 13 August 2026 | 176.58890 (0.04%) | 176.52310 | 176.34740 - 176.65630 | 1.4035 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 177.14 and 178.37
| Weekly Target 1 | 176.89 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 178.11413333333 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 179.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 177.89190 (-0.31%) | 178.51950 | 177.61080 - 178.83970 | 1.251 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.2155 times | Fri 14 August 2026 | 176.94280 (0.32%) | 175.87570 | 175.83960 - 177.22650 | 1.0592 times | Fri 07 August 2026 | 176.38520 (-0.04%) | 175.87650 | 175.29460 - 176.52200 | 1.1746 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 0.9699 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Fri 24 July 2026 | 174.09010 (-0.97%) | 175.50650 | 173.95960 - 176.05240 | 0.7547 times | Fri 17 July 2026 | 175.80020 (0.24%) | 175.31080 | 174.29520 - 177.12950 | 1.2963 times | Fri 10 July 2026 | 175.37880 (0.5%) | 174.68450 | 174.39050 - 175.75960 | 1.2952 times | Thu 02 July 2026 | 174.51200 (1.15%) | 172.50580 | 172.50580 - 174.93960 | 0.9835 times | Fri 26 June 2026 | 172.52770 (-0.09%) | 172.48880 | 171.80320 - 173.48840 | 1.0068 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 176.59 and 180.32
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 175.78 |
| Monthly Target 3 | 177.40283333333 |
| Monthly Target 4 | 179.51 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 177.89190 (0.81%) | 175.87650 | 175.29460 - 179.02200 | 1.1646 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.1826 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.198 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.0643 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.1246 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.0205 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.693 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 0.9958 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8584 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.6984 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.1336 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 178.18 |
| 12 day DMA | 177.65 |
| 20 day DMA | 177.07 |
| 35 day DMA | 176.15 |
| 50 day DMA | 175.4 |
| 100 day DMA | 175.85 |
| 150 day DMA | 176.13 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178 | 178.06 | 178.17 |
| 12 day EMA | 177.64 | 177.59 | 177.54 |
| 20 day EMA | 177.12 | 177.04 | 176.96 |
| 35 day EMA | 176.4 | 176.31 | 176.22 |
| 50 day EMA | 175.64 | 175.55 | 175.46 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.18 | 178.32 | 178.33 |
| 12 day SMA | 177.65 | 177.54 | 177.44 |
| 20 day SMA | 177.07 | 176.97 | 176.82 |
| 35 day SMA | 176.15 | 176.08 | 176.01 |
| 50 day SMA | 175.4 | 175.32 | 175.27 |
| 100 day SMA | 175.85 | 175.83 | 175.79 |
| 150 day SMA | 176.13 | 176.14 | 176.13 |
| 200 day SMA | 175.78 | 175.75 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.