PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHUF are 480.75 and 484.65

Daily Target 1479.1
Daily Target 2480.9
Daily Target 3483
Daily Target 4484.8
Daily Target 5486.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 14 February 2025 482.70000 (-0.1%) 482.70000 481.20000 - 485.10000 0 times
Thu 13 February 2025 483.20000 (0.23%) 482.30000 480.30000 - 484.20000 0 times
Wed 12 February 2025 482.10000 (-0.45%) 484.50000 480.20000 - 484.60000 0 times
Tue 11 February 2025 484.30000 (-0.23%) 485.80000 482.90000 - 486.00000 0 times
Mon 10 February 2025 485.40000 (-0.27%) 487.60000 484.40000 - 488.00000 0 times
Fri 07 February 2025 486.70000 (0.43%) 484.60000 483.90000 - 487.70000 0 times
Thu 06 February 2025 484.60000 (-0.76%) 488.40000 484.50000 - 489.80000 0 times
Wed 05 February 2025 488.30000 (-0.35%) 490.10000 487.00000 - 490.40000 0 times
Tue 04 February 2025 490.00000 (-0.39%) 492.10000 488.80000 - 492.40000 0 times
Mon 03 February 2025 491.90000 (0.84%) 490.40000 489.50000 - 493.30000 0 times
Fri 31 January 2025 487.80000 (0.23%) 486.80000 486.60000 - 489.40000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 477.55 and 485.35

Weekly Target 1475.83
Weekly Target 2479.27
Weekly Target 3483.63333333333
Weekly Target 4487.07
Weekly Target 5491.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 14 February 2025 482.70000 (-0.82%) 487.60000 480.20000 - 488.00000 0 times
Fri 07 February 2025 486.70000 (-0.23%) 490.40000 483.90000 - 493.30000 0 times
Fri 31 January 2025 487.80000 (0.47%) 485.70000 485.00000 - 489.40000 0 times
Fri 24 January 2025 485.50000 (-0.8%) 486.20000 482.00000 - 489.00000 0 times
Fri 17 January 2025 489.40000 (0%) 489.90000 488.20000 - 490.20000 0 times
Fri 17 January 2025 489.40000 (-0.65%) 492.20000 486.40000 - 493.10000 0 times
Fri 10 January 2025 492.60000 (-0.77%) 500.90000 492.20000 - 502.00000 0 times
Wed 08 January 2025 496.40000 (-0.92%) 500.90000 496.10000 - 502.30000 0 times
Fri 03 January 2025 501.00000 (1.15%) 496.60000 493.80000 - 501.80000 0 times
Fri 27 December 2024 495.30000 (-0.72%) 499.00000 493.20000 - 501.10000 0 times
Fri 20 December 2024 498.90000 (1.59%) 492.90000 490.50000 - 505.30000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 474.9 and 488

Monthly Target 1472.3
Monthly Target 2477.5
Monthly Target 3485.4
Monthly Target 4490.6
Monthly Target 5498.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 14 February 2025 482.70000 (-1.05%) 490.40000 480.20000 - 493.30000 0 times
Fri 31 January 2025 487.80000 (-1.95%) 497.10000 482.00000 - 502.30000 0 times
Tue 31 December 2024 497.50000 (0.77%) 499.80000 490.50000 - 505.30000 0 times
Thu 21 November 2024 493.70000 (2%) 487.00000 482.90000 - 497.10000 0 times
Thu 31 October 2024 484.00000 (1.47%) 475.50000 474.80000 - 490.10000 0 times
Mon 30 September 2024 477.00000 (2.16%) 466.20000 464.90000 - 477.90000 0 times
Fri 30 August 2024 466.90000 (-0.24%) 469.10000 458.00000 - 470.30000 0 times
Wed 31 July 2024 468.00000 (0.36%) 465.00000 461.80000 - 470.30000 0 times
Fri 28 June 2024 466.30000 (1.92%) 457.40000 456.70000 - 474.00000 0 times
Fri 31 May 2024 457.50000 (0%) 458.60000 448.30000 - 459.10000 0 times
Tue 30 April 2024 457.50000 (-0.78%) 461.90000 452.90000 - 463.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 483.54
12 day DMA 486.14
20 day DMA 486.51
35 day DMA 490.12
50 day DMA 491.93
100 day DMA 485.85
150 day DMA 478.95
200 day DMA 473.81

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA483.65484.13484.59
12 day EMA485.34485.82486.3
20 day EMA486.73487.15487.57
35 day EMA488.77489.13489.48
50 day EMA490.83491.16491.48

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA483.54484.34484.62
12 day SMA486.14486.57486.81
20 day SMA486.51486.85487.18
35 day SMA490.12490.44490.79
50 day SMA491.93492.05492.11
100 day SMA485.85485.71485.55
150 day SMA478.95478.85478.75
200 day SMA473.81473.69473.56
Back to top | Use Dark Theme