Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 423.44 and 428.39
| Daily Target 1 | 419.5 |
| Daily Target 2 | 422.42 |
| Daily Target 3 | 424.45466666667 |
| Daily Target 4 | 427.37 |
| Daily Target 5 | 429.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 425.33990 (0.7%) | 422.38030 | 421.53680 - 426.48730 | 1.4464 times | Wed 26 August 2026 | 422.39610 (0.09%) | 422.02000 | 419.88020 - 423.85820 | 1.2838 times | Tue 25 August 2026 | 422.03710 (-0.53%) | 424.20280 | 421.36900 - 424.99310 | 1.2829 times | Mon 24 August 2026 | 424.27020 (0.15%) | 423.74970 | 422.60070 - 424.78600 | 0.8322 times | Fri 21 August 2026 | 423.62220 (-0.47%) | 425.67210 | 422.71450 - 425.94370 | 0 times | Thu 20 August 2026 | 425.62700 (0.32%) | 424.22530 | 422.98720 - 426.40000 | 1.5103 times | Wed 19 August 2026 | 424.25290 (-0.77%) | 427.51380 | 423.42600 - 427.83100 | 1.5483 times | Tue 18 August 2026 | 427.53690 (0.44%) | 425.71400 | 425.27700 - 428.03630 | 0.7642 times | Mon 17 August 2026 | 425.66600 (0.19%) | 424.91360 | 422.87680 - 426.05370 | 1.3318 times | Fri 14 August 2026 | 424.85090 (-0.06%) | 425.04910 | 423.98000 - 425.69050 | 0 times | Thu 13 August 2026 | 425.10400 (-0.32%) | 426.47260 | 424.10440 - 427.03020 | 1.2474 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 422.61 and 429.22
| Weekly Target 1 | 417.3 |
| Weekly Target 2 | 421.32 |
| Weekly Target 3 | 423.90246666667 |
| Weekly Target 4 | 427.92 |
| Weekly Target 5 | 430.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 425.33990 (0.41%) | 423.74970 | 419.88020 - 426.48730 | 1.1999 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.2765 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 0.9229 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.239 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.1662 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.646 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.3709 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.1887 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 0.9899 times | Fri 26 June 2026 | 410.21450 (1%) | 405.89550 | 404.69230 - 414.16460 | 0.9722 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 418.14 and 427.08
| Monthly Target 1 | 415.75 |
| Monthly Target 2 | 420.54 |
| Monthly Target 3 | 424.67716666667 |
| Monthly Target 4 | 429.47 |
| Monthly Target 5 | 433.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 425.33990 (-0.35%) | 425.70970 | 419.88020 - 428.81140 | 1.0746 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.1299 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.0885 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0015 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0015 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2207 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6446 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1361 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8684 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.8341 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.2556 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 423.53 |
| 12 day DMA | 424.76 |
| 20 day DMA | 424.81 |
| 35 day DMA | 424.43 |
| 50 day DMA | 421.12 |
| 100 day DMA | 418.36 |
| 150 day DMA | 425.97 |
| 200 day DMA | 429.43 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.01 | 423.34 | 423.81 |
| 12 day EMA | 424.33 | 424.15 | 424.47 |
| 20 day EMA | 424.11 | 423.98 | 424.15 |
| 35 day EMA | 422.24 | 422.06 | 422.04 |
| 50 day EMA | 420.19 | 419.98 | 419.88 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.53 | 423.59 | 423.96 |
| 12 day SMA | 424.76 | 424.93 | 425.27 |
| 20 day SMA | 424.81 | 424.72 | 424.79 |
| 35 day SMA | 424.43 | 424.21 | 424.12 |
| 50 day SMA | 421.12 | 420.74 | 420.37 |
| 100 day SMA | 418.36 | 418.43 | 418.6 |
| 150 day SMA | 425.97 | 426.07 | 426.18 |
| 200 day SMA | 429.43 | 429.49 | 429.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.