Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 441.82 and 444.17
| Daily Target 1 | 441.29 |
| Daily Target 2 | 442.35 |
| Daily Target 3 | 443.63953333333 |
| Daily Target 4 | 444.7 |
| Daily Target 5 | 445.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.40400 (-0.04%) | 444.04040 | 442.58110 - 444.93350 | 1.7033 times | Fri 26 December 2025 | 443.56010 (-0.42%) | 446.82740 | 443.06270 - 446.91710 | 1.3889 times | Wed 24 December 2025 | 445.41520 (-0.45%) | 447.47920 | 445.34980 - 448.85720 | 1.1959 times | Tue 23 December 2025 | 447.43410 (0.54%) | 444.96490 | 444.82090 - 448.69310 | 0.034 times | Mon 22 December 2025 | 445.02560 (0.76%) | 441.82110 | 441.62710 - 445.35930 | 0.8241 times | Fri 19 December 2025 | 441.67800 (-0.18%) | 442.51580 | 440.85930 - 443.33460 | 1.507 times | Thu 18 December 2025 | 442.48250 (-0.15%) | 443.10540 | 441.79710 - 444.74450 | 0.809 times | Wed 17 December 2025 | 443.14190 (0.62%) | 440.46690 | 438.96650 - 443.85840 | 0.6937 times | Tue 16 December 2025 | 440.42730 (0.6%) | 437.75210 | 437.28860 - 440.81670 | 0.0567 times | Mon 15 December 2025 | 437.78610 (-0.19%) | 438.18320 | 437.22850 - 439.90210 | 1.7874 times | Fri 12 December 2025 | 438.62400 (0.43%) | 436.85660 | 436.06420 - 438.90540 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 441.82 and 444.17
| Weekly Target 1 | 441.29 |
| Weekly Target 2 | 442.35 |
| Weekly Target 3 | 443.63953333333 |
| Weekly Target 4 | 444.7 |
| Weekly Target 5 | 445.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.40400 (-0.04%) | 444.04040 | 442.58110 - 444.93350 | 0.5734 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 1.1589 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.6339 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0778 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 1.2085 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 2.5643 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.8497 times | Fri 14 November 2025 | 435.67140 (-0.49%) | 438.01620 | 433.88020 - 438.58440 | 1.1324 times | Fri 07 November 2025 | 437.81580 (-1.06%) | 441.66430 | 436.71490 - 442.26160 | 0.8011 times | Fri 31 October 2025 | 442.51230 (0%) | 441.75990 | 439.87090 - 442.53730 | 0 times | Fri 31 October 2025 | 442.51230 (-0.91%) | 446.65020 | 439.87090 - 447.29430 | 0.3331 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 437.9 and 454.36
| Monthly Target 1 | 425.09 |
| Monthly Target 2 | 434.25 |
| Monthly Target 3 | 441.5515 |
| Monthly Target 4 | 450.71 |
| Monthly Target 5 | 458.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.40400 (1.85%) | 435.53630 | 432.39330 - 448.85720 | 2.2345 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 2.5683 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 3.8662 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 1.3309 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times | Fri 28 February 2025 | 489.00000 (0.25%) | 490.40000 | 480.20000 - 493.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 444.97 |
| 12 day DMA | 442.14 |
| 20 day DMA | 440.02 |
| 35 day DMA | 438.12 |
| 50 day DMA | 439.92 |
| 100 day DMA | 446.84 |
| 150 day DMA | 455.01 |
| 200 day DMA | 460.54 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.95 | 444.23 | 444.56 |
| 12 day EMA | 442.5 | 442.34 | 442.12 |
| 20 day EMA | 441.28 | 441.06 | 440.8 |
| 35 day EMA | 441.18 | 441.05 | 440.9 |
| 50 day EMA | 441.25 | 441.16 | 441.06 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.97 | 444.62 | 444.41 |
| 12 day SMA | 442.14 | 441.68 | 441.3 |
| 20 day SMA | 440.02 | 439.62 | 439.25 |
| 35 day SMA | 438.12 | 438 | 437.88 |
| 50 day SMA | 439.92 | 440.01 | 440.13 |
| 100 day SMA | 446.84 | 447.01 | 447.17 |
| 150 day SMA | 455.01 | 455.24 | 455.45 |
| 200 day SMA | 460.54 | 460.76 | 460.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.