Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 417.21 and 422.27
| Daily Target 1 | 415.96 |
| Daily Target 2 | 418.47 |
| Daily Target 3 | 421.01133333333 |
| Daily Target 4 | 423.52 |
| Daily Target 5 | 426.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.97590 (-0.56%) | 423.34850 | 418.50240 - 423.55570 | 1.1487 times | Thu 30 April 2026 | 423.35990 (0.34%) | 421.89090 | 420.25710 - 424.31480 | 1.631 times | Wed 29 April 2026 | 421.92010 (0.47%) | 419.95670 | 419.40670 - 422.73570 | 0.0927 times | Tue 28 April 2026 | 419.92670 (-0.2%) | 420.75510 | 419.15540 - 423.10910 | 0.1858 times | Mon 27 April 2026 | 420.75160 (-0.33%) | 422.46320 | 418.92320 - 422.47260 | 0.9824 times | Fri 24 April 2026 | 422.15440 (-0.12%) | 422.72830 | 419.70210 - 424.30240 | 1.114 times | Thu 23 April 2026 | 422.65810 (0.46%) | 420.74120 | 419.92300 - 423.96540 | 1.3427 times | Wed 22 April 2026 | 420.72840 (0.42%) | 418.74650 | 417.42370 - 420.96700 | 1.1032 times | Tue 21 April 2026 | 418.95220 (0.81%) | 415.62990 | 414.66630 - 420.22980 | 1.1991 times | Mon 20 April 2026 | 415.59240 (0.05%) | 416.18130 | 414.63780 - 416.90050 | 1.2003 times | Fri 17 April 2026 | 415.38290 (-0.87%) | 419.02550 | 413.08890 - 419.02810 | 0.7198 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 416.83 and 422.65
| Weekly Target 1 | 415.45 |
| Weekly Target 2 | 418.21 |
| Weekly Target 3 | 421.26436666667 |
| Weekly Target 4 | 424.03 |
| Weekly Target 5 | 427.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 0.9963 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.4694 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 0.9819 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.4556 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.5122 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 0.988 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.1552 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.5588 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 0.8926 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 0.9901 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.4215 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 417.21 and 422.27
| Monthly Target 1 | 415.96 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 421.01133333333 |
| Monthly Target 4 | 423.52 |
| Monthly Target 5 | 426.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.97590 (-0.56%) | 423.34850 | 418.50240 - 423.55570 | 0.0966 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.3416 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.6351 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.8635 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.5218 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.1632 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.1173 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.6819 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.579 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 421.39 |
| 12 day DMA | 420.12 |
| 20 day DMA | 423.14 |
| 35 day DMA | 434.12 |
| 50 day DMA | 435.71 |
| 100 day DMA | 438.05 |
| 150 day DMA | 439.44 |
| 200 day DMA | 444.07 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.52 | 421.79 | 421.01 |
| 12 day EMA | 422.22 | 422.45 | 422.28 |
| 20 day EMA | 424.82 | 425.22 | 425.42 |
| 35 day EMA | 428.71 | 429.17 | 429.51 |
| 50 day EMA | 434.22 | 434.76 | 435.22 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.39 | 421.62 | 421.48 |
| 12 day SMA | 420.12 | 419.85 | 419.45 |
| 20 day SMA | 423.14 | 424.1 | 424.93 |
| 35 day SMA | 434.12 | 434.92 | 435.55 |
| 50 day SMA | 435.71 | 435.97 | 436.16 |
| 100 day SMA | 438.05 | 438.22 | 438.37 |
| 150 day SMA | 439.44 | 439.63 | 439.78 |
| 200 day SMA | 444.07 | 444.29 | 444.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.