Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 439.54 and 455.16
| Daily Target 1 | 427.4 |
| Daily Target 2 | 436.06 |
| Daily Target 3 | 443.01696666667 |
| Daily Target 4 | 451.68 |
| Daily Target 5 | 458.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 444.72130 (2.06%) | 435.76320 | 434.35600 - 449.97360 | 0.6006 times | Mon 02 March 2026 | 435.73240 (1.32%) | 431.62900 | 430.60080 - 437.12080 | 1.8836 times | Fri 27 February 2026 | 430.06890 (0.06%) | 429.74580 | 428.24560 - 430.25170 | 0 times | Thu 26 February 2026 | 429.78970 (-0.15%) | 430.29260 | 429.38090 - 431.71320 | 1.1197 times | Wed 25 February 2026 | 430.42380 (-0.77%) | 433.82580 | 430.06790 - 433.94190 | 1.4333 times | Tue 24 February 2026 | 433.74900 (-0.08%) | 434.08690 | 433.42460 - 434.90660 | 1.4419 times | Mon 23 February 2026 | 434.10550 (-0.32%) | 434.72520 | 433.73040 - 435.53040 | 1.3109 times | Fri 20 February 2026 | 435.48570 (0.34%) | 433.99080 | 433.42700 - 436.72590 | 0.0055 times | Thu 19 February 2026 | 434.01300 (-0%) | 433.98340 | 432.77790 - 434.72690 | 1.4286 times | Wed 18 February 2026 | 434.02150 (0.35%) | 432.53420 | 432.28250 - 434.98010 | 0.7758 times | Tue 17 February 2026 | 432.49000 (-0.85%) | 434.15930 | 431.90520 - 434.28100 | 0.0491 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 437.66 and 457.03
| Weekly Target 1 | 422.39 |
| Weekly Target 2 | 433.56 |
| Weekly Target 3 | 441.76523333333 |
| Weekly Target 4 | 452.93 |
| Weekly Target 5 | 461.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 444.72130 (3.41%) | 431.62900 | 430.60080 - 449.97360 | 0.6459 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 1.3796 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.5874 times | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Fri 13 February 2026 | 436.21660 (0.26%) | 434.68640 | 431.17340 - 437.94880 | 0.361 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.1993 times | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.3756 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 1.3037 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.2528 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.8947 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.6603 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 437.66 and 457.03
| Monthly Target 1 | 422.39 |
| Monthly Target 2 | 433.56 |
| Monthly Target 3 | 441.76523333333 |
| Monthly Target 4 | 452.93 |
| Monthly Target 5 | 461.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 444.72130 (3.41%) | 431.62900 | 430.60080 - 449.97360 | 0.2232 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 1.2187 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 2.148 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.6419 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.577 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 2.374 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.8172 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 434.15 |
| 12 day DMA | 434.23 |
| 20 day DMA | 434.71 |
| 35 day DMA | 437.58 |
| 50 day DMA | 439.43 |
| 100 day DMA | 440.09 |
| 150 day DMA | 445.14 |
| 200 day DMA | 452.22 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.76 | 432.78 | 431.3 |
| 12 day EMA | 435.21 | 433.48 | 433.07 |
| 20 day EMA | 435.62 | 434.66 | 434.55 |
| 35 day EMA | 437.09 | 436.64 | 436.69 |
| 50 day EMA | 439.03 | 438.8 | 438.93 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.15 | 431.95 | 431.63 |
| 12 day SMA | 434.23 | 433.53 | 433.46 |
| 20 day SMA | 434.71 | 434.55 | 434.84 |
| 35 day SMA | 437.58 | 437.63 | 437.87 |
| 50 day SMA | 439.43 | 439.38 | 439.53 |
| 100 day SMA | 440.09 | 440.17 | 440.3 |
| 150 day SMA | 445.14 | 445.24 | 445.41 |
| 200 day SMA | 452.22 | 452.37 | 452.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.