PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIDR are 21999.5 and 22127.5

Daily Target 121964.67
Daily Target 222034.33
Daily Target 322092.666666667
Daily Target 422162.33
Daily Target 522220.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 22104.00000 (-0.03%) 22112.00000 22023.00000 - 22151.00000 0 times
Thu 12 June 2025 22111.00000 (0.14%) 22081.00000 21960.00000 - 22111.00000 0 times
Wed 11 June 2025 22080.00000 (0.46%) 21978.00000 21904.00000 - 22080.00000 0 times
Tue 10 June 2025 21978.00000 (-0.53%) 22087.00000 21755.00000 - 22087.00000 0 times
Mon 09 June 2025 22095.00000 (0.12%) 22070.00000 22031.00000 - 22121.00000 0 times
Fri 06 June 2025 22069.00000 (0.04%) 22063.00000 22028.00000 - 22142.00000 0 times
Thu 05 June 2025 22061.00000 (-0.13%) 22089.00000 22028.00000 - 22125.00000 0 times
Wed 04 June 2025 22090.00000 (-0.03%) 22097.00000 22025.00000 - 22138.00000 0 times
Tue 03 June 2025 22096.00000 (0.1%) 22076.00000 22006.00000 - 22108.00000 0 times
Mon 02 June 2025 22075.00000 (0.18%) 22034.00000 21983.00000 - 22101.00000 0 times
Fri 30 May 2025 22035.00000 (0.18%) 21996.00000 21944.00000 - 22063.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 21929.5 and 22325.5

Weekly Target 121607.33
Weekly Target 221855.67
Weekly Target 322003.333333333
Weekly Target 422251.67
Weekly Target 522399.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 22104.00000 (0.16%) 22070.00000 21755.00000 - 22151.00000 0 times
Fri 06 June 2025 22069.00000 (0.15%) 22034.00000 21983.00000 - 22142.00000 0 times
Fri 30 May 2025 22035.00000 (0.2%) 22047.00000 21927.00000 - 22108.00000 0 times
Fri 23 May 2025 21990.00000 (0.4%) 21906.00000 21833.00000 - 22112.00000 0 times
Fri 16 May 2025 21903.00000 (-0.5%) 22012.00000 21815.00000 - 22114.00000 0 times
Fri 09 May 2025 22014.00000 (0.79%) 21843.00000 21753.00000 - 22114.00000 0 times
Fri 02 May 2025 21842.00000 (-2.35%) 22369.00000 21784.00000 - 22588.00000 0 times
Fri 25 April 2025 22367.00000 (0%) 22377.00000 22334.00000 - 22625.00000 0 times
Thu 17 April 2025 22367.00000 (1.86%) 21961.00000 21905.00000 - 22391.00000 0 times
Fri 11 April 2025 21958.00000 (1.18%) 21694.00000 21430.00000 - 22504.00000 0 times
Fri 04 April 2025 21701.00000 (1%) 21483.00000 21458.00000 - 22011.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 21929.5 and 22325.5

Monthly Target 121607.33
Monthly Target 221855.67
Monthly Target 322003.333333333
Monthly Target 422251.67
Monthly Target 522399.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 22104.00000 (0.31%) 22034.00000 21755.00000 - 22151.00000 0 times
Fri 30 May 2025 22035.00000 (-0.12%) 22410.00000 21753.00000 - 22429.00000 0 times
Wed 30 April 2025 22061.00000 (2.5%) 21483.00000 21430.00000 - 22625.00000 0 times
Mon 31 March 2025 21522.00000 (3.51%) 20797.00000 20724.00000 - 21561.00000 0 times
Fri 28 February 2025 20793.00000 (2.54%) 20265.00000 20154.00000 - 20925.00000 0 times
Fri 31 January 2025 20277.00000 (-0.4%) 20401.00000 18831.00000 - 20405.00000 0 times
Tue 31 December 2024 20359.00000 (1.09%) 20203.00000 20133.00000 - 20882.00000 0 times
Thu 21 November 2024 20140.00000 (-0.69%) 20324.00000 19968.00000 - 20577.00000 0 times
Thu 31 October 2024 20280.00000 (-0.32%) 20227.00000 20104.00000 - 20649.00000 0 times
Mon 30 September 2024 20345.00000 (-0.23%) 20434.00000 20052.00000 - 20481.00000 0 times
Fri 30 August 2024 20391.00000 (-2.44%) 20961.00000 19988.00000 - 20961.00000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 22073.6
12 day DMA 22065.83
20 day DMA 22023.2
35 day DMA 22044.31
50 day DMA 22034.14
100 day DMA 21377.51
150 day DMA 21002.45
200 day DMA 20836.06

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22083.6722073.522054.76
12 day EMA22061.722054.0122043.65
20 day EMA22043.0922036.6822028.86
35 day EMA22015.5922010.3822004.46
50 day EMA21994.5521990.0821985.15

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22073.622066.622056.6
12 day SMA22065.8322052.3322043
20 day SMA22023.22201722010.25
35 day SMA22044.3122053.2622063.71
50 day SMA22034.1422024.6222012.84
100 day SMA21377.5121357.1721336.96
150 day SMA21002.4520989.7920977.03
200 day SMA20836.0620828.9920822.08
Back to top | Use Dark Theme