Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22409.66 and 22608.24
| Daily Target 1 | 22352.22 |
| Daily Target 2 | 22467.1 |
| Daily Target 3 | 22550.794133333 |
| Daily Target 4 | 22665.68 |
| Daily Target 5 | 22749.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22581.98050 (-0.11%) | 22610.73920 | 22435.91140 - 22634.49050 | 2.0055 times | Mon 02 March 2026 | 22605.72980 (-0.1%) | 22623.99950 | 22469.04830 - 22652.83190 | 2.2014 times | Fri 27 February 2026 | 22627.97430 (0.17%) | 22591.92740 | 22563.13520 - 22683.36880 | 0 times | Thu 26 February 2026 | 22589.59840 (-0.64%) | 22736.86970 | 22556.08950 - 22765.63870 | 0.8663 times | Wed 25 February 2026 | 22736.04680 (0.11%) | 22712.46000 | 22684.00680 - 22763.36740 | 1.2451 times | Tue 24 February 2026 | 22711.55980 (-0.04%) | 22720.92780 | 22673.24560 - 22771.54850 | 1.0619 times | Mon 23 February 2026 | 22721.43220 (-0.11%) | 22750.56650 | 22668.71560 - 22810.29450 | 1.0759 times | Fri 20 February 2026 | 22746.20420 (-0.07%) | 22763.99420 | 22674.93470 - 22793.24460 | 0 times | Thu 19 February 2026 | 22763.12410 (-0.34%) | 22840.78890 | 22703.74650 - 22877.59960 | 1.1532 times | Wed 18 February 2026 | 22841.61190 (-0.07%) | 22857.82750 | 22815.00840 - 22928.51100 | 0.3907 times | Tue 17 February 2026 | 22858.41020 (-0.54%) | 22946.94090 | 22730.12010 - 22946.94090 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22400.49 and 22617.41
| Weekly Target 1 | 22339.99 |
| Weekly Target 2 | 22460.98 |
| Weekly Target 3 | 22556.907933333 |
| Weekly Target 4 | 22677.9 |
| Weekly Target 5 | 22773.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22581.98050 (-0.2%) | 22623.99950 | 22435.91140 - 22652.83190 | 1.4865 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.5014 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.5455 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.2538 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.948 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.2951 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.979 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 1.1279 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.8628 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.59 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22400.49 and 22617.41
| Monthly Target 1 | 22339.99 |
| Monthly Target 2 | 22460.98 |
| Monthly Target 3 | 22556.907933333 |
| Monthly Target 4 | 22677.9 |
| Monthly Target 5 | 22773.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22581.98050 (-0.2%) | 22623.99950 | 22435.91140 - 22652.83190 | 0.5696 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 1.2449 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 2.1447 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.9315 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.2893 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 2.2309 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.5891 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22628.27 |
| 12 day DMA | 22730.56 |
| 20 day DMA | 22808.8 |
| 35 day DMA | 22826.59 |
| 50 day DMA | 22750.68 |
| 100 day DMA | 22413.04 |
| 150 day DMA | 22301.71 |
| 200 day DMA | 22238.43 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22628.45 | 22651.68 | 22674.65 |
| 12 day EMA | 22707.56 | 22730.38 | 22753.03 |
| 20 day EMA | 22750.25 | 22767.95 | 22785.02 |
| 35 day EMA | 22731.78 | 22740.6 | 22748.54 |
| 50 day EMA | 22701.23 | 22706.1 | 22710.19 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22628.27 | 22654.18 | 22677.32 |
| 12 day SMA | 22730.56 | 22763.99 | 22789.26 |
| 20 day SMA | 22808.8 | 22828.07 | 22843.52 |
| 35 day SMA | 22826.59 | 22830.8 | 22829.85 |
| 50 day SMA | 22750.68 | 22745.9 | 22739.94 |
| 100 day SMA | 22413.04 | 22409.98 | 22407.8 |
| 150 day SMA | 22301.71 | 22296.79 | 22292.04 |
| 200 day SMA | 22238.43 | 22237.57 | 22237.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.