Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22192.34 and 22262.95
| Daily Target 1 | 22176.36 |
| Daily Target 2 | 22208.32 |
| Daily Target 3 | 22246.9677 |
| Daily Target 4 | 22278.93 |
| Daily Target 5 | 22317.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22240.28300 (-0.03%) | 22247.44550 | 22215.00680 - 22285.61330 | 0.0003 times | Fri 05 December 2025 | 22247.89910 (0.19%) | 22204.40080 | 22194.50100 - 22299.08780 | 0.9245 times | Thu 04 December 2025 | 22205.12010 (0.18%) | 22162.60480 | 22162.60480 - 22288.04910 | 1.5232 times | Wed 03 December 2025 | 22164.38640 (0.92%) | 21962.69980 | 21962.69980 - 22176.63560 | 0.0006 times | Tue 02 December 2025 | 21961.99160 (0.04%) | 21952.18450 | 21907.12250 - 21993.87710 | 1.2712 times | Mon 01 December 2025 | 21953.06350 (-0.36%) | 22034.26630 | 21929.38570 - 22074.55930 | 0.0006 times | Fri 28 November 2025 | 22033.20900 (0.03%) | 22026.10360 | 21961.78990 - 22097.04030 | 1.8223 times | Wed 26 November 2025 | 22025.70100 (0.53%) | 21910.85220 | 21876.49980 - 22025.74860 | 1.6097 times | Tue 25 November 2025 | 21910.35510 (0.38%) | 21826.22560 | 21798.28740 - 21950.86630 | 1.8277 times | Mon 24 November 2025 | 21827.12630 (-0.1%) | 21848.89050 | 21790.99380 - 21892.53430 | 1.0199 times | Fri 21 November 2025 | 21848.27220 (-0.14%) | 21880.27780 | 21819.75890 - 21909.76620 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22192.34 and 22262.95
| Weekly Target 1 | 22176.36 |
| Weekly Target 2 | 22208.32 |
| Weekly Target 3 | 22246.9677 |
| Weekly Target 4 | 22278.93 |
| Weekly Target 5 | 22317.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22240.28300 (-0.03%) | 22247.44550 | 22215.00680 - 22285.61330 | 0.0001 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 1.2043 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 2.0329 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.8916 times | Fri 14 November 2025 | 22014.81890 (0.3%) | 21947.44510 | 21877.98520 - 22046.10140 | 0.4557 times | Fri 07 November 2025 | 21948.71520 (0.32%) | 21903.58790 | 21724.09560 - 21994.54880 | 0.6859 times | Fri 31 October 2025 | 21879.09740 (0%) | 21895.26990 | 21820.67340 - 21895.26990 | 0 times | Fri 31 October 2025 | 21879.09740 (-1.06%) | 22111.77370 | 21777.65700 - 22217.04820 | 0.3372 times | Fri 24 October 2025 | 22112.55220 (-0.62%) | 22250.07580 | 22078.16640 - 22295.34630 | 2.2931 times | Fri 17 October 2025 | 22249.73510 (0.43%) | 22153.60890 | 22002.93510 - 22345.08120 | 2.0993 times | Fri 10 October 2025 | 22153.47850 (-0.78%) | 22321.37230 | 21987.73210 - 22392.35400 | 1.7387 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22073.7 and 22465.67
| Monthly Target 1 | 21756.87 |
| Monthly Target 2 | 21998.57 |
| Monthly Target 3 | 22148.8311 |
| Monthly Target 4 | 22390.54 |
| Monthly Target 5 | 22540.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22240.28300 (0.94%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.8503 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 2.8708 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 4.9673 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 1.3116 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times | Fri 28 February 2025 | 20793.00000 (2.54%) | 20265.00000 | 20154.00000 - 20925.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22163.94 |
| 12 day DMA | 22024.71 |
| 20 day DMA | 22005.63 |
| 35 day DMA | 22002.06 |
| 50 day DMA | 22078.71 |
| 100 day DMA | 22056.93 |
| 150 day DMA | 22072.67 |
| 200 day DMA | 21829.87 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22174.23 | 22141.21 | 22087.88 |
| 12 day EMA | 22081.96 | 22053.19 | 22017.8 |
| 20 day EMA | 22048.63 | 22028.47 | 22005.38 |
| 35 day EMA | 22074.79 | 22065.05 | 22054.28 |
| 50 day EMA | 22116.32 | 22111.26 | 22105.69 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22163.94 | 22106.49 | 22063.55 |
| 12 day SMA | 22024.71 | 21989.5 | 21968.55 |
| 20 day SMA | 22005.63 | 21991.05 | 21975.57 |
| 35 day SMA | 22002.06 | 22002.33 | 22002.77 |
| 50 day SMA | 22078.71 | 22080.98 | 22083.54 |
| 100 day SMA | 22056.93 | 22055.1 | 22055.54 |
| 150 day SMA | 22072.67 | 22072.73 | 22072.78 |
| 200 day SMA | 21829.87 | 21820.05 | 21809.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.