Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 24030.24 and 24175.18
| Daily Target 1 | 23993.39 |
| Daily Target 2 | 24067.09 |
| Daily Target 3 | 24138.328366667 |
| Daily Target 4 | 24212.03 |
| Daily Target 5 | 24283.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24140.79250 (-0.26%) | 24207.53670 | 24064.62780 - 24209.56480 | 1.7037 times | Wed 26 August 2026 | 24202.92390 (0.2%) | 24156.23680 | 24077.00750 - 24310.67170 | 1.65 times | Tue 25 August 2026 | 24155.13300 (-0.07%) | 24174.69920 | 24073.73060 - 24283.31960 | 1.6559 times | Mon 24 August 2026 | 24171.19160 (0.34%) | 24102.44430 | 24090.30720 - 24183.48930 | 0.7537 times | Fri 21 August 2026 | 24089.28750 (-0.62%) | 24239.88990 | 24063.43670 - 24244.16500 | 0 times | Thu 20 August 2026 | 24240.39460 (0.09%) | 24227.03520 | 24120.12170 - 24274.42450 | 1.6112 times | Wed 19 August 2026 | 24217.56820 (0.35%) | 24140.04230 | 24129.23690 - 24258.34580 | 0.0322 times | Tue 18 August 2026 | 24134.00990 (-0.08%) | 24171.10420 | 24111.44410 - 24379.13100 | 0.7099 times | Mon 17 August 2026 | 24153.95740 (0.11%) | 24155.83520 | 24099.04240 - 24264.97280 | 1.8833 times | Fri 14 August 2026 | 24128.56030 (0.08%) | 24106.93530 | 24014.26460 - 24344.17800 | 0 times | Thu 13 August 2026 | 24109.30780 (0.01%) | 24105.05850 | 24067.20150 - 24133.79160 | 1.3885 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24102.71 and 24348.75
| Weekly Target 1 | 23925.99 |
| Weekly Target 2 | 24033.39 |
| Weekly Target 3 | 24172.030666667 |
| Weekly Target 4 | 24279.43 |
| Weekly Target 5 | 24418.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24140.79250 (0.21%) | 24102.44430 | 24064.62780 - 24310.67170 | 1.2677 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 0.9319 times | Fri 14 August 2026 | 24128.56030 (0.46%) | 24016.82190 | 23901.13620 - 24344.17800 | 0.946 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 1.0348 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.9745 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.6784 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.5645 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.4563 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 1.1461 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.2962 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23781.97 and 24259.96
| Monthly Target 1 | 23662.36 |
| Monthly Target 2 | 23901.58 |
| Monthly Target 3 | 24140.353233333 |
| Monthly Target 4 | 24379.57 |
| Monthly Target 5 | 24618.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24140.79250 (-0.68%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.1067 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.3885 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.6161 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.9835 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.1338 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.259 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4732 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8152 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.7341 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.49 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.8479 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24151.87 |
| 12 day DMA | 24154.1 |
| 20 day DMA | 24139.51 |
| 35 day DMA | 24128.52 |
| 50 day DMA | 24054.35 |
| 100 day DMA | 23837.17 |
| 150 day DMA | 23468.51 |
| 200 day DMA | 23184.42 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24162.09 | 24172.73 | 24157.64 |
| 12 day EMA | 24151.6 | 24153.57 | 24144.6 |
| 20 day EMA | 24133.83 | 24133.1 | 24125.75 |
| 35 day EMA | 24091.28 | 24088.36 | 24081.61 |
| 50 day EMA | 24048.48 | 24044.71 | 24038.25 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24151.87 | 24171.79 | 24174.71 |
| 12 day SMA | 24154.1 | 24149.59 | 24135.79 |
| 20 day SMA | 24139.51 | 24147.34 | 24145.92 |
| 35 day SMA | 24128.52 | 24131.25 | 24134.59 |
| 50 day SMA | 24054.35 | 24048.03 | 24040.25 |
| 100 day SMA | 23837.17 | 23822.41 | 23805.76 |
| 150 day SMA | 23468.51 | 23460.11 | 23450.27 |
| 200 day SMA | 23184.42 | 23173.68 | 23162.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.