Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23457.63 and 23689.61
| Daily Target 1 | 23268.54 |
| Daily Target 2 | 23414.75 |
| Daily Target 3 | 23500.5192 |
| Daily Target 4 | 23646.73 |
| Daily Target 5 | 23732.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23560.96120 (0.75%) | 23387.46330 | 23354.30850 - 23586.28790 | 1.4573 times | Wed 29 April 2026 | 23386.33930 (0.26%) | 23326.82650 | 23326.82650 - 23482.46720 | 0.0001 times | Tue 28 April 2026 | 23326.15920 (0.06%) | 23313.26220 | 23260.96260 - 23339.00620 | 0.0004 times | Mon 27 April 2026 | 23312.34160 (-0.17%) | 23348.81110 | 23276.53220 - 23361.72040 | 1.3246 times | Fri 24 April 2026 | 23351.77490 (0.06%) | 23338.72410 | 23196.68190 - 23353.65810 | 1.0657 times | Thu 23 April 2026 | 23337.54610 (0.37%) | 23251.25750 | 23250.78530 - 23380.00290 | 1.099 times | Wed 22 April 2026 | 23252.18950 (0.47%) | 23145.86650 | 23145.86650 - 23279.49560 | 0.8286 times | Tue 21 April 2026 | 23144.18180 (-0.19%) | 23187.79840 | 23113.12710 - 23206.25110 | 1.5354 times | Mon 20 April 2026 | 23189.28400 (0.06%) | 23122.30200 | 23122.30200 - 23205.72040 | 1.8602 times | Fri 17 April 2026 | 23176.10180 (0.01%) | 23171.93080 | 23026.59390 - 23286.33890 | 0.8287 times | Thu 16 April 2026 | 23172.99900 (-0.39%) | 23264.90240 | 23171.11200 - 23280.92490 | 1.6051 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23410.96 and 23736.29
| Weekly Target 1 | 23144.08 |
| Weekly Target 2 | 23352.52 |
| Weekly Target 3 | 23469.4039 |
| Weekly Target 4 | 23677.85 |
| Weekly Target 5 | 23794.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23560.96120 (0.9%) | 23348.81110 | 23260.96260 - 23586.28790 | 0.5917 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.3586 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.1271 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.7871 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 0.9349 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 0.9898 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 0.8137 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.2168 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.343 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 0.8374 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.3043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22986.05 and 24161.2
| Monthly Target 1 | 22010.97 |
| Monthly Target 2 | 22785.97 |
| Monthly Target 3 | 23186.1274 |
| Monthly Target 4 | 23961.12 |
| Monthly Target 5 | 24361.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.8969 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 2.1064 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.7917 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.3638 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.2283 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.8199 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.4186 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3746 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23387.52 |
| 12 day DMA | 23289.44 |
| 20 day DMA | 23111.46 |
| 35 day DMA | 22876.91 |
| 50 day DMA | 22815.19 |
| 100 day DMA | 22741.14 |
| 150 day DMA | 22525.83 |
| 200 day DMA | 22399.71 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23406.41 | 23329.14 | 23300.55 |
| 12 day EMA | 23276.27 | 23224.53 | 23195.12 |
| 20 day EMA | 23153.91 | 23111.08 | 23082.12 |
| 35 day EMA | 23022.78 | 22991.1 | 22967.83 |
| 50 day EMA | 22881.73 | 22854.02 | 22832.3 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23387.52 | 23342.83 | 23316 |
| 12 day SMA | 23289.44 | 23262.06 | 23241.16 |
| 20 day SMA | 23111.46 | 23060.25 | 23011.81 |
| 35 day SMA | 22876.91 | 22849.99 | 22829.73 |
| 50 day SMA | 22815.19 | 22801.14 | 22793.08 |
| 100 day SMA | 22741.14 | 22727.58 | 22715.36 |
| 150 day SMA | 22525.83 | 22518.79 | 22512.35 |
| 200 day SMA | 22399.71 | 22393.29 | 22387.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.