Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 3.92 and 3.96
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9282 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.94020 (1.14%) | 3.91160 | 3.90050 - 3.94390 | 1.4062 times | Thu 18 June 2026 | 3.89560 (-0.66%) | 3.92060 | 3.88210 - 3.92060 | 0.9031 times | Wed 17 June 2026 | 3.92150 (0.16%) | 3.91550 | 3.90670 - 3.92510 | 1.1518 times | Tue 16 June 2026 | 3.91510 (0.37%) | 3.90080 | 3.89650 - 3.91590 | 1.236 times | Mon 15 June 2026 | 3.90070 (-0.44%) | 3.91770 | 3.87090 - 3.91770 | 1.0295 times | Fri 12 June 2026 | 3.91810 (-0.8%) | 3.94930 | 3.90600 - 3.94930 | 0 times | Thu 11 June 2026 | 3.94980 (-0.71%) | 3.97800 | 3.93920 - 3.98350 | 1.5435 times | Wed 10 June 2026 | 3.97810 (0.8%) | 3.94810 | 3.94800 - 3.99240 | 0 times | Tue 09 June 2026 | 3.94650 (0.98%) | 3.90850 | 3.90840 - 3.95330 | 0.7148 times | Mon 08 June 2026 | 3.90830 (-0.36%) | 3.92570 | 3.88810 - 3.98280 | 2.0151 times | Fri 05 June 2026 | 3.92260 (0.89%) | 3.88800 | 3.88800 - 3.92560 | 1.6233 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.92 and 3.96
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9282 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.94020 (1.14%) | 3.91160 | 3.90050 - 3.94390 | 0.342 times | Thu 18 June 2026 | 3.89560 (-0.57%) | 3.91770 | 3.87090 - 3.92510 | 1.0509 times | Fri 12 June 2026 | 3.91810 (-0.11%) | 3.92570 | 3.88810 - 3.99240 | 1.0395 times | Fri 05 June 2026 | 3.92260 (3.87%) | 3.77650 | 3.77650 - 3.92560 | 1.5297 times | Fri 29 May 2026 | 3.77630 (-2.75%) | 3.88910 | 3.75610 - 3.88910 | 1.1553 times | Fri 22 May 2026 | 3.88310 (-0.33%) | 3.89580 | 3.87650 - 3.92700 | 1.3541 times | Fri 15 May 2026 | 3.89580 (-1.48%) | 3.95710 | 3.88180 - 3.95710 | 1.4378 times | Thu 07 May 2026 | 3.95450 (0.11%) | 3.98630 | 3.94660 - 3.98630 | 0.159 times | Wed 06 May 2026 | 3.95020 (-1.5%) | 4.01040 | 3.94720 - 4.02250 | 0.7945 times | Fri 01 May 2026 | 4.01030 (-0.53%) | 4.03150 | 3.98130 - 4.05150 | 1.1374 times | Fri 24 April 2026 | 4.03150 (0.37%) | 4.01780 | 4.01780 - 4.06960 | 1.5578 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.86 and 4.07
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9030333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.94020 (4.34%) | 3.77650 | 3.77650 - 3.99240 | 1.1407 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.5184 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.1656 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.2483 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.8516 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.047 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.9699 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.8162 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.0738 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.1685 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.91 | 3.92 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.92 |
| 12 day SMA | 3.92 | 3.92 | 3.91 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 4.07 | 4.07 | 4.08 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.21 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.