Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 120.52 and 121.23
| Daily Target 1 | 120.4 |
| Daily Target 2 | 120.64 |
| Daily Target 3 | 121.11206666667 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 121.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.88780 (-0.44%) | 121.41950 | 120.86740 - 121.58100 | 1.7112 times | Mon 29 December 2025 | 121.41760 (0.12%) | 121.26890 | 121.11010 - 121.89480 | 1.8358 times | Fri 26 December 2025 | 121.26820 (0.02%) | 121.27210 | 120.93890 - 121.50020 | 1.2499 times | Wed 24 December 2025 | 121.23830 (0.26%) | 120.92650 | 120.91500 - 121.46760 | 1.3704 times | Tue 23 December 2025 | 120.92770 (0.24%) | 120.64850 | 120.53540 - 121.18890 | 0 times | Mon 22 December 2025 | 120.64360 (0.69%) | 119.08890 | 119.08890 - 120.74950 | 0.7919 times | Fri 19 December 2025 | 119.81430 (-0.79%) | 120.76820 | 119.39550 - 120.82190 | 1.881 times | Thu 18 December 2025 | 120.76890 (-0.15%) | 120.94960 | 120.36930 - 121.27010 | 0.5969 times | Wed 17 December 2025 | 120.95460 (-0.93%) | 122.09070 | 120.26980 - 122.23930 | 0.5614 times | Tue 16 December 2025 | 122.08780 (0.55%) | 121.41670 | 121.30440 - 122.25270 | 0.0015 times | Mon 15 December 2025 | 121.41520 (0.32%) | 121.12950 | 120.90450 - 121.55050 | 1.2834 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 120.36 and 121.39
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 120.54 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.88780 (-0.31%) | 121.26890 | 120.86740 - 121.89480 | 1.3369 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 1.2861 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.6298 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0008 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 1.4712 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 1.9592 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.6988 times | Fri 14 November 2025 | 116.80820 (0.15%) | 116.67480 | 115.94730 - 117.29770 | 0.7456 times | Fri 07 November 2025 | 116.63190 (-0.05%) | 116.55800 | 115.38210 - 116.83620 | 0.8716 times | Fri 31 October 2025 | 116.69200 (0%) | 116.57350 | 116.24880 - 116.80740 | 0 times | Fri 31 October 2025 | 116.69200 (-0.22%) | 116.87620 | 116.24550 - 118.06020 | 0.2417 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 119.54 and 123.6
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 120.4416 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.88780 (2.18%) | 118.30420 | 118.18430 - 122.25270 | 2.7869 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 2.0813 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 3.6403 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.4915 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times | Fri 28 February 2025 | 110.02190 (2.38%) | 107.27910 | 106.55660 - 110.78010 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 121.04 |
| 20 day DMA | 120.6 |
| 35 day DMA | 119.04 |
| 50 day DMA | 118.37 |
| 100 day DMA | 118.3 |
| 150 day DMA | 117.48 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 121.15 | 121.02 |
| 12 day EMA | 120.81 | 120.8 | 120.69 |
| 20 day EMA | 120.35 | 120.29 | 120.17 |
| 35 day EMA | 119.57 | 119.49 | 119.38 |
| 50 day EMA | 118.62 | 118.53 | 118.41 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 121.1 | 120.78 |
| 12 day SMA | 121.04 | 121.04 | 120.93 |
| 20 day SMA | 120.6 | 120.47 | 120.32 |
| 35 day SMA | 119.04 | 118.92 | 118.78 |
| 50 day SMA | 118.37 | 118.31 | 118.25 |
| 100 day SMA | 118.3 | 118.25 | 118.21 |
| 150 day SMA | 117.48 | 117.43 | 117.38 |
| 200 day SMA | 116.15 | 116.09 | 116.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.