Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 121.54 and 122.87
| Daily Target 1 | 120.45 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 121.77753333333 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 123.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 122.16220 (0.82%) | 121.15940 | 120.92370 - 122.24670 | 1.4303 times | Fri 02 January 2026 | 121.16510 (0.14%) | 121.05230 | 121.05230 - 121.79620 | 1.1923 times | Wed 31 December 2025 | 120.99700 (0.09%) | 120.88670 | 120.48150 - 121.04640 | 0.9547 times | Tue 30 December 2025 | 120.88780 (-0.44%) | 121.41950 | 120.86740 - 121.58100 | 1.2432 times | Mon 29 December 2025 | 121.41760 (0.12%) | 121.26890 | 121.11010 - 121.89480 | 1.3338 times | Fri 26 December 2025 | 121.26820 (0.02%) | 121.27210 | 120.93890 - 121.50020 | 0.9081 times | Wed 24 December 2025 | 121.23830 (0.26%) | 120.92650 | 120.91500 - 121.46760 | 0.9956 times | Tue 23 December 2025 | 120.92770 (0.24%) | 120.64850 | 120.53540 - 121.18890 | 0 times | Mon 22 December 2025 | 120.64360 (0.69%) | 119.08890 | 119.08890 - 120.74950 | 0.5753 times | Fri 19 December 2025 | 119.81430 (-0.79%) | 120.76820 | 119.39550 - 120.82190 | 1.3666 times | Thu 18 December 2025 | 120.76890 (-0.15%) | 120.94960 | 120.36930 - 121.27010 | 0.4336 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 121.54 and 122.87
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 121.77753333333 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 122.16220 (0.82%) | 121.15940 | 120.92370 - 122.24670 | 0.6259 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 2.0671 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 1.0848 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.3747 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0006 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 1.2409 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 1.6525 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.5894 times | Fri 14 November 2025 | 116.80820 (0.15%) | 116.67480 | 115.94730 - 117.29770 | 0.6289 times | Fri 07 November 2025 | 116.63190 (-0.05%) | 116.55800 | 115.38210 - 116.83620 | 0.7352 times | Fri 31 October 2025 | 116.69200 (0%) | 116.57350 | 116.24880 - 116.80740 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 121.54 and 122.87
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 121.77753333333 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 122.16220 (0.96%) | 121.05230 | 120.92370 - 122.24670 | 0.6075 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 2.7771 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.9088 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 3.3387 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.368 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 121.02 |
| 20 day DMA | 120.87 |
| 35 day DMA | 119.46 |
| 50 day DMA | 118.6 |
| 100 day DMA | 118.46 |
| 150 day DMA | 117.65 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 121.08 | 121.04 |
| 12 day EMA | 121.09 | 120.89 | 120.84 |
| 20 day EMA | 120.64 | 120.48 | 120.41 |
| 35 day EMA | 119.77 | 119.63 | 119.54 |
| 50 day EMA | 118.81 | 118.67 | 118.57 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 121.15 | 121.16 |
| 12 day SMA | 121.02 | 121.01 | 121.04 |
| 20 day SMA | 120.87 | 120.75 | 120.71 |
| 35 day SMA | 119.46 | 119.3 | 119.16 |
| 50 day SMA | 118.6 | 118.5 | 118.43 |
| 100 day SMA | 118.46 | 118.4 | 118.34 |
| 150 day SMA | 117.65 | 117.6 | 117.54 |
| 200 day SMA | 116.32 | 116.25 | 116.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.