Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 122.56 and 123.41
| Daily Target 1 | 121.88 |
| Daily Target 2 | 122.39 |
| Daily Target 3 | 122.7287 |
| Daily Target 4 | 123.24 |
| Daily Target 5 | 123.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.90030 (0.09%) | 122.78160 | 122.22040 - 123.06540 | 0.3554 times | Mon 02 March 2026 | 122.78590 (0.05%) | 122.68930 | 121.80080 - 122.95170 | 2.5638 times | Fri 27 February 2026 | 122.72630 (0.03%) | 122.69220 | 122.40440 - 122.83330 | 0 times | Thu 26 February 2026 | 122.68570 (-0.5%) | 123.30490 | 122.44570 - 123.34490 | 0.8724 times | Wed 25 February 2026 | 123.30460 (0.5%) | 122.68960 | 122.68960 - 123.30960 | 1.1885 times | Tue 24 February 2026 | 122.69030 (-0.15%) | 122.85590 | 122.51230 - 123.00500 | 1.2252 times | Mon 23 February 2026 | 122.87150 (0.41%) | 122.40300 | 122.40300 - 122.94430 | 1.5977 times | Fri 20 February 2026 | 122.37500 (-0.17%) | 122.58110 | 122.19470 - 122.73770 | 0.0001 times | Thu 19 February 2026 | 122.58300 (0.03%) | 122.53810 | 122.42370 - 123.15370 | 1.6198 times | Wed 18 February 2026 | 122.54130 (-0.34%) | 122.96150 | 122.51370 - 123.16300 | 0.577 times | Tue 17 February 2026 | 122.96370 (-0.53%) | 123.70680 | 122.43310 - 123.72010 | 0.0006 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 122.35 and 123.62
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 122.58883333333 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.90030 (0.14%) | 122.68930 | 121.80080 - 123.06540 | 0.8127 times | Fri 27 February 2026 | 122.72630 (0.29%) | 122.40300 | 122.40300 - 123.34490 | 1.3596 times | Fri 20 February 2026 | 122.37500 (-1.01%) | 123.70680 | 122.19470 - 123.72010 | 0.6118 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.28%) | 123.28130 | 122.96800 - 124.32710 | 0.2785 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.7827 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.4714 times | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 1.0223 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 1.0559 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.6052 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.7076 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 122.35 and 123.62
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 122.58883333333 |
| Monthly Target 4 | 123.38 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.90030 (0.14%) | 122.68930 | 121.80080 - 123.06540 | 0.3239 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 1.6073 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 2.2264 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.7274 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.1873 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.0767 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.8509 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 122.84 |
| 20 day DMA | 123.07 |
| 35 day DMA | 123.4 |
| 50 day DMA | 122.7 |
| 100 day DMA | 120.37 |
| 150 day DMA | 119.54 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.84 | 122.81 | 122.82 |
| 12 day EMA | 122.94 | 122.95 | 122.98 |
| 20 day EMA | 123.04 | 123.06 | 123.09 |
| 35 day EMA | 122.78 | 122.77 | 122.77 |
| 50 day EMA | 122.6 | 122.59 | 122.58 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 122.84 | 122.86 |
| 12 day SMA | 122.84 | 122.9 | 122.95 |
| 20 day SMA | 123.07 | 123.12 | 123.15 |
| 35 day SMA | 123.4 | 123.35 | 123.3 |
| 50 day SMA | 122.7 | 122.66 | 122.63 |
| 100 day SMA | 120.37 | 120.33 | 120.3 |
| 150 day SMA | 119.54 | 119.49 | 119.44 |
| 200 day SMA | 118.49 | 118.44 | 118.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.