Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 126.84 and 127.94
| Daily Target 1 | 126.61 |
| Daily Target 2 | 127.07 |
| Daily Target 3 | 127.71186666667 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 128.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.52940 (-0.66%) | 128.35580 | 127.25040 - 128.35580 | 0 times | Thu 11 June 2026 | 128.38030 (0.46%) | 127.79100 | 127.52050 - 128.38030 | 1.5874 times | Wed 10 June 2026 | 127.79000 (-0.06%) | 127.87740 | 127.32960 - 128.01980 | 0.0006 times | Tue 09 June 2026 | 127.86340 (0.17%) | 127.64800 | 127.19050 - 128.07940 | 0.9349 times | Mon 08 June 2026 | 127.65120 (0.37%) | 127.14340 | 126.95800 - 127.92190 | 1.9558 times | Fri 05 June 2026 | 127.18670 (-1.34%) | 128.89010 | 127.12720 - 128.89300 | 1.8782 times | Thu 04 June 2026 | 128.91650 (-0.08%) | 129.02570 | 128.33920 - 129.06590 | 0.3709 times | Wed 03 June 2026 | 129.01770 (0.03%) | 128.98530 | 128.37220 - 129.08050 | 1.2069 times | Tue 02 June 2026 | 128.98460 (0.03%) | 128.92900 | 127.82520 - 128.98460 | 1.0817 times | Mon 01 June 2026 | 128.95220 (0.92%) | 127.78150 | 127.52000 - 129.27780 | 0.9834 times | Fri 29 May 2026 | 127.78170 (-1.45%) | 129.65730 | 127.28810 - 129.65730 | 1.7867 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 127.24 and 128.67
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 127.62256666667 |
| Weekly Target 4 | 128.29 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.52940 (0.27%) | 127.14340 | 126.95800 - 128.38030 | 0.929 times | Fri 05 June 2026 | 127.18670 (-0.47%) | 127.78150 | 127.12720 - 129.27780 | 1.1453 times | Fri 29 May 2026 | 127.78170 (-0.53%) | 128.60950 | 127.28810 - 129.66770 | 0.5391 times | Fri 22 May 2026 | 128.45990 (0.43%) | 127.89690 | 127.61400 - 130.29740 | 1.1442 times | Fri 15 May 2026 | 127.90760 (-0.12%) | 129.93130 | 127.77800 - 129.95690 | 1.0141 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.81260 | 127.93040 - 129.25250 | 0.4478 times | Wed 06 May 2026 | 128.51280 (-0.21%) | 129.10190 | 128.25210 - 129.25250 | 0.8234 times | Fri 01 May 2026 | 128.77730 (1.15%) | 127.19580 | 127.19580 - 129.55300 | 0.882 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.7722 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.3029 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.9255 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 126.08 and 128.4
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 127.92173333333 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 130.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.52940 (-0.2%) | 127.78150 | 126.95800 - 129.27780 | 0.655 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.3284 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.6128 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.5862 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.8003 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.1085 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.8601 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5911 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.034 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.4236 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 128.31 |
| 20 day DMA | 128.6 |
| 35 day DMA | 128.58 |
| 50 day DMA | 127.63 |
| 100 day DMA | 125.76 |
| 150 day DMA | 123.69 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 128.09 | 127.95 |
| 12 day EMA | 128.19 | 128.31 | 128.3 |
| 20 day EMA | 128.27 | 128.35 | 128.35 |
| 35 day EMA | 127.87 | 127.89 | 127.86 |
| 50 day EMA | 127.4 | 127.39 | 127.35 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 127.77 | 127.88 |
| 12 day SMA | 128.31 | 128.46 | 128.51 |
| 20 day SMA | 128.6 | 128.63 | 128.68 |
| 35 day SMA | 128.58 | 128.56 | 128.51 |
| 50 day SMA | 127.63 | 127.55 | 127.45 |
| 100 day SMA | 125.76 | 125.71 | 125.64 |
| 150 day SMA | 123.69 | 123.61 | 123.52 |
| 200 day SMA | 122.33 | 122.28 | 122.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.