Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 127.39 and 127.95
| Daily Target 1 | 126.96 |
| Daily Target 2 | 127.28 |
| Daily Target 3 | 127.5127 |
| Daily Target 4 | 127.83 |
| Daily Target 5 | 128.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.59280 (0.21%) | 127.19580 | 127.19580 - 127.74950 | 0.8207 times | Fri 24 April 2026 | 127.31920 (0.49%) | 126.70060 | 126.70060 - 127.37620 | 1.0962 times | Thu 23 April 2026 | 126.69750 (0.04%) | 126.65130 | 126.64860 - 127.16260 | 1.4359 times | Wed 22 April 2026 | 126.65180 (0.17%) | 126.43140 | 126.37590 - 127.10890 | 1.0824 times | Tue 21 April 2026 | 126.43220 (0.3%) | 126.04740 | 125.86430 - 126.55080 | 1.3713 times | Mon 20 April 2026 | 126.05230 (0.68%) | 125.21610 | 125.08790 - 126.10960 | 1.125 times | Fri 17 April 2026 | 125.19530 (-0.53%) | 125.85670 | 125.13090 - 125.86060 | 0.9633 times | Thu 16 April 2026 | 125.85850 (-0.63%) | 126.66820 | 125.73630 - 126.87900 | 1.0324 times | Wed 15 April 2026 | 126.66280 (0.21%) | 126.39760 | 126.29200 - 126.83070 | 0.0002 times | Tue 14 April 2026 | 126.39550 (-1.45%) | 128.32740 | 125.77500 - 128.58460 | 1.0727 times | Mon 13 April 2026 | 128.26090 (2.28%) | 126.57900 | 124.92410 - 128.26450 | 1.4241 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 127.39 and 127.95
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 127.5127 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.59280 (0.21%) | 127.19580 | 127.19580 - 127.74950 | 0.225 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.6751 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.2315 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.8748 times | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.71 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.2258 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.1808 times | Fri 13 March 2026 | 122.34710 (-0.72%) | 123.16990 | 122.32910 - 124.15580 | 1.2499 times | Fri 06 March 2026 | 123.23600 (0.42%) | 122.68930 | 121.80080 - 123.36950 | 0.8194 times | Fri 27 February 2026 | 122.72630 (0.29%) | 122.40300 | 122.40300 - 123.34490 | 0.8077 times | Fri 20 February 2026 | 122.37500 (-1.01%) | 123.70680 | 122.19470 - 123.72010 | 0.3634 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 124.96 and 131.22
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 126.16576666667 |
| Monthly Target 4 | 130.01 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.59280 (3.18%) | 123.66010 | 122.31990 - 128.58460 | 1.8821 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 2.0108 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 1.0145 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.4052 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.0903 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.7494 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.3107 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.537 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 126.94 |
| 12 day DMA | 126.54 |
| 20 day DMA | 125.37 |
| 35 day DMA | 124.95 |
| 50 day DMA | 124.33 |
| 100 day DMA | 123.2 |
| 150 day DMA | 121.39 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.71 | 126.4 |
| 12 day EMA | 126.36 | 126.14 | 125.92 |
| 20 day EMA | 125.85 | 125.67 | 125.5 |
| 35 day EMA | 125.11 | 124.96 | 124.82 |
| 50 day EMA | 124.54 | 124.42 | 124.3 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.94 | 126.63 | 126.21 |
| 12 day SMA | 126.54 | 126.26 | 125.97 |
| 20 day SMA | 125.37 | 125.27 | 125.19 |
| 35 day SMA | 124.95 | 124.8 | 124.68 |
| 50 day SMA | 124.33 | 124.25 | 124.17 |
| 100 day SMA | 123.2 | 123.11 | 123.02 |
| 150 day SMA | 121.39 | 121.33 | 121.28 |
| 200 day SMA | 120.34 | 120.29 | 120.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.