Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 129.7 and 129.99
| Daily Target 1 | 129.48 |
| Daily Target 2 | 129.64 |
| Daily Target 3 | 129.7633 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 130.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 129.80490 (0%) | 129.79280 | 129.59850 - 129.88650 | 1.2305 times | Wed 26 August 2026 | 129.79890 (0.1%) | 129.67060 | 129.52920 - 130.00860 | 1.236 times | Tue 25 August 2026 | 129.67150 (-0.65%) | 130.52150 | 129.67150 - 130.63600 | 1.5815 times | Mon 24 August 2026 | 130.51780 (-0%) | 130.53370 | 130.08480 - 131.03910 | 0.7438 times | Fri 21 August 2026 | 130.52430 (-0.02%) | 130.55380 | 130.32980 - 130.90050 | 0 times | Thu 20 August 2026 | 130.54480 (0.46%) | 129.94790 | 129.92140 - 130.69310 | 1.456 times | Wed 19 August 2026 | 129.94450 (0.22%) | 129.66780 | 129.53370 - 130.22410 | 1.5513 times | Tue 18 August 2026 | 129.66380 (0.03%) | 129.63010 | 129.34300 - 129.83380 | 0.6152 times | Mon 17 August 2026 | 129.63080 (0.17%) | 129.39560 | 129.37630 - 129.78410 | 1.5857 times | Fri 14 August 2026 | 129.41450 (0.57%) | 128.67960 | 128.65220 - 129.63940 | 0 times | Thu 13 August 2026 | 128.67770 (-0%) | 128.68330 | 128.56280 - 128.86570 | 1.3003 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 128.91 and 130.42
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 130.1244 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 129.80490 (-0.55%) | 130.53370 | 129.52920 - 131.03910 | 0.9679 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.052 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.7588 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.0453 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.9094 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.7582 times | Fri 17 July 2026 | 129.86710 (1.56%) | 127.75720 | 127.74490 - 130.78920 | 1.7055 times | Fri 10 July 2026 | 127.87190 (0.32%) | 127.08250 | 126.79060 - 128.52410 | 1.6055 times | Thu 02 July 2026 | 127.46870 (2.49%) | 124.39320 | 124.39320 - 127.52990 | 1.1973 times | Fri 26 June 2026 | 124.37460 (-0.17%) | 124.81180 | 123.90720 - 125.73290 | 1.4839 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 128.72 and 132.13
| Monthly Target 1 | 126.09 |
| Monthly Target 2 | 127.95 |
| Monthly Target 3 | 129.49206666667 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 129.80490 (0.91%) | 128.65300 | 127.63220 - 131.03910 | 0.6531 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9509 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.2134 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.2097 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4687 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4445 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7288 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0094 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7832 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5383 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 0.9416 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 129.74 |
| 20 day DMA | 129.19 |
| 35 day DMA | 129.04 |
| 50 day DMA | 128.24 |
| 100 day DMA | 128.05 |
| 150 day DMA | 126.65 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 129.96 | 130.04 |
| 12 day EMA | 129.7 | 129.68 | 129.66 |
| 20 day EMA | 129.38 | 129.33 | 129.28 |
| 35 day EMA | 128.84 | 128.78 | 128.72 |
| 50 day EMA | 128.34 | 128.28 | 128.22 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 130.21 | 130.24 |
| 12 day SMA | 129.74 | 129.66 | 129.58 |
| 20 day SMA | 129.19 | 129.13 | 129.04 |
| 35 day SMA | 129.04 | 128.98 | 128.94 |
| 50 day SMA | 128.24 | 128.17 | 128.12 |
| 100 day SMA | 128.05 | 127.98 | 127.92 |
| 150 day SMA | 126.65 | 126.61 | 126.57 |
| 200 day SMA | 124.98 | 124.91 | 124.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.