Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 121.08 and 121.63
| Daily Target 1 | 120.65 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 121.20696666667 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 121.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.23830 (0.26%) | 120.92650 | 120.91500 - 121.46760 | 2.1126 times | Tue 23 December 2025 | 120.92770 (0.24%) | 120.64850 | 120.53540 - 121.18890 | 0 times | Mon 22 December 2025 | 120.64360 (0.69%) | 119.08890 | 119.08890 - 120.74950 | 1.2207 times | Fri 19 December 2025 | 119.81430 (-0.79%) | 120.76820 | 119.39550 - 120.82190 | 2.8997 times | Thu 18 December 2025 | 120.76890 (-0.15%) | 120.94960 | 120.36930 - 121.27010 | 0.9201 times | Wed 17 December 2025 | 120.95460 (-0.93%) | 122.09070 | 120.26980 - 122.23930 | 0.8655 times | Tue 16 December 2025 | 122.08780 (0.55%) | 121.41670 | 121.30440 - 122.25270 | 0.0023 times | Mon 15 December 2025 | 121.41520 (0.32%) | 121.12950 | 120.90450 - 121.55050 | 1.9785 times | Fri 12 December 2025 | 121.02230 (0.12%) | 120.87620 | 120.80620 - 121.31090 | 0 times | Thu 11 December 2025 | 120.87630 (0.59%) | 120.17520 | 120.17520 - 121.17100 | 0.0007 times | Wed 10 December 2025 | 120.17190 (0.49%) | 119.59010 | 119.44230 - 120.26560 | 0.001 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 120.16 and 122.54
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 120.59826666667 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.23830 (1.19%) | 119.08890 | 119.08890 - 121.46760 | 0.9663 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.9325 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0009 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 1.7444 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 2.3231 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.8286 times | Fri 14 November 2025 | 116.80820 (0.15%) | 116.67480 | 115.94730 - 117.29770 | 0.8841 times | Fri 07 November 2025 | 116.63190 (-0.05%) | 116.55800 | 115.38210 - 116.83620 | 1.0335 times | Fri 31 October 2025 | 116.69200 (0%) | 116.57350 | 116.24880 - 116.80740 | 0 times | Fri 31 October 2025 | 116.69200 (-0.22%) | 116.87620 | 116.24550 - 118.06020 | 0.2866 times | Fri 24 October 2025 | 116.94870 (-1.02%) | 118.15870 | 116.74030 - 118.27630 | 2.913 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 119.71 and 123.78
| Monthly Target 1 | 116.49 |
| Monthly Target 2 | 118.86 |
| Monthly Target 3 | 120.55843333333 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.23830 (2.48%) | 118.30420 | 118.18430 - 122.25270 | 2.0907 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 2.2821 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 3.9916 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.6355 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times | Fri 28 February 2025 | 110.02190 (2.38%) | 107.27910 | 106.55660 - 110.78010 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 120.79 |
| 20 day DMA | 120.16 |
| 35 day DMA | 118.61 |
| 50 day DMA | 118.18 |
| 100 day DMA | 118.17 |
| 150 day DMA | 117.33 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 120.72 | 120.61 |
| 12 day EMA | 120.58 | 120.46 | 120.37 |
| 20 day EMA | 120.05 | 119.93 | 119.83 |
| 35 day EMA | 119.35 | 119.24 | 119.14 |
| 50 day EMA | 118.45 | 118.34 | 118.23 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 120.62 | 120.85 |
| 12 day SMA | 120.79 | 120.7 | 120.61 |
| 20 day SMA | 120.16 | 119.97 | 119.76 |
| 35 day SMA | 118.61 | 118.45 | 118.33 |
| 50 day SMA | 118.18 | 118.12 | 118.06 |
| 100 day SMA | 118.17 | 118.12 | 118.07 |
| 150 day SMA | 117.33 | 117.27 | 117.21 |
| 200 day SMA | 115.97 | 115.91 | 115.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.