PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1630.3 and 1630.3

Daily Target 11630.3
Daily Target 21630.3
Daily Target 31630.3
Daily Target 41630.3
Daily Target 51630.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 17 April 2024 1630.30000 (0%) 1630.30000 1630.30000 - 1630.30000 0 times
Tue 16 April 2024 1630.30000 (-0.34%) 1635.90000 1630.30000 - 1635.90000 0 times
Mon 15 April 2024 1635.90000 (-0.38%) 1632.50000 1632.50000 - 1635.90000 0 times
Thu 11 April 2024 1642.20000 (-1.19%) 1661.90000 1642.20000 - 1661.90000 0 times
Wed 10 April 2024 1661.90000 (0%) 1661.90000 1661.90000 - 1661.90000 0 times
Tue 09 April 2024 1661.90000 (0.5%) 1653.60000 1653.60000 - 1661.90000 0 times
Mon 08 April 2024 1653.60000 (0.02%) 1653.30000 1653.30000 - 1653.60000 0 times
Mon 01 April 2024 1653.20000 (0.02%) 1653.20000 1653.20000 - 1653.20000 0 times
Thu 28 March 2024 1652.90000 (0.08%) 1651.60000 1651.60000 - 1652.90000 0 times
Wed 27 March 2024 1651.60000 (-0.28%) 1656.20000 1651.60000 - 1656.30000 0 times
Tue 26 March 2024 1656.20000 (0.04%) 1655.50000 1655.50000 - 1656.30000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1627.5 and 1633.1

Weekly Target 11626.57
Weekly Target 21628.43
Weekly Target 31632.1666666667
Weekly Target 41634.03
Weekly Target 51637.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 17 April 2024 1630.30000 (-0.72%) 1632.50000 1630.30000 - 1635.90000 0 times
Thu 11 April 2024 1642.20000 (-0.67%) 1653.30000 1642.20000 - 1661.90000 0 times
Mon 01 April 2024 1653.20000 (0.02%) 1653.20000 1653.20000 - 1653.20000 0 times
Thu 28 March 2024 1652.90000 (-0.95%) 1650.10000 1650.10000 - 1656.30000 0 times
Fri 22 March 2024 1668.80000 (-0.13%) 1669.30000 1662.20000 - 1669.70000 0 times
Fri 15 March 2024 1671.00000 (-0.61%) 1683.10000 1671.00000 - 1683.10000 0 times
Fri 08 March 2024 1681.20000 (1.53%) 1655.80000 1655.70000 - 1681.20000 0 times
Fri 01 March 2024 1655.80000 (-0.32%) 1656.90000 1655.80000 - 1656.90000 0 times
Thu 22 February 2024 1661.10000 (1.08%) 1652.00000 1650.50000 - 1661.10000 0 times
Fri 16 February 2024 1643.30000 (-0.52%) 1651.80000 1643.30000 - 1652.30000 0 times
Fri 09 February 2024 1651.90000 (-0.39%) 1671.40000 1644.20000 - 1671.40000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1614.5 and 1646.1

Monthly Target 11609.23
Monthly Target 21619.77
Monthly Target 31640.8333333333
Monthly Target 41651.37
Monthly Target 51672.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 April 2024 1630.30000 (-1.37%) 1653.20000 1630.30000 - 1661.90000 0 times
Thu 28 March 2024 1652.90000 (-0.24%) 1656.90000 1650.10000 - 1683.10000 0 times
Thu 29 February 2024 1656.90000 (-0.31%) 1661.00000 1643.30000 - 1671.40000 0 times
Wed 31 January 2024 1662.10000 (-0.35%) 1658.50000 1653.80000 - 1671.60000 0 times
Fri 29 December 2023 1668.00000 (0.35%) 1658.50000 1640.50000 - 1674.90000 0 times
Thu 30 November 2023 1662.10000 (4.19%) 1588.00000 1588.00000 - 1662.10000 0 times
Tue 31 October 2023 1595.30000 (0.25%) 1590.30000 1583.60000 - 1612.00000 0 times
Thu 28 September 2023 1591.30000 (-3.49%) 1654.30000 1591.30000 - 1654.30000 0 times
Tue 29 August 2023 1648.80000 (-2.21%) 1686.00000 1648.70000 - 1686.00000 0 times
Mon 31 July 2023 1686.00000 (1.15%) 1672.30000 1671.50000 - 1717.60000 0 times
Tue 27 June 2023 1666.90000 (2.9%) 1627.30000 1619.90000 - 1666.90000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1640.12
12 day DMA 1648.79
20 day DMA 1657.17
35 day DMA 1658.35
50 day DMA 1658.58
100 day DMA 1647.13
150 day DMA 1648.17
200 day DMA 1669.45

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.921641.731647.44
12 day EMA1647.091650.141653.75
20 day EMA1652.041654.331656.86
35 day EMA1655.441656.921658.49
50 day EMA1657.161658.261659.4

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.121646.441651.1
12 day SMA1648.7916521655.21
20 day SMA1657.171659.451662
35 day SMA1658.351658.971659.58
50 day SMA1658.581659.221659.86
100 day SMA1647.131646.941646.76
150 day SMA1648.171648.241648.22
200 day SMA1669.451670.311671.17
Back to top | Use Dark Theme