Login or Join
HomepagePoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIQD are 1751.85 and 1751.85
| Daily Target 1 | 1751.85 |
| Daily Target 2 | 1751.85 |
| Daily Target 3 | 1751.85 |
| Daily Target 4 | 1751.85 |
| Daily Target 5 | 1751.8533 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1751.85330 (0.49%) | 1751.85330 | 1751.85330 - 1751.85330 | 0.8333 times | Tue 03 March 2026 | 1743.36610 (-0.81%) | 1743.36610 | 1743.36610 - 1743.36610 | 0.8333 times | Mon 02 March 2026 | 1757.55950 (-0.39%) | 1757.55950 | 1757.55950 - 1757.55950 | 0.8333 times | Fri 27 February 2026 | 1764.51120 (-0.49%) | 1764.51120 | 1764.51120 - 1764.51120 | 0 times | Thu 26 February 2026 | 1773.21250 (0.25%) | 1768.93740 | 1768.93740 - 1773.21250 | 0.8333 times | Wed 25 February 2026 | 1768.79400 (0.09%) | 1768.61780 | 1768.61780 - 1768.79400 | 1.6667 times | Tue 24 February 2026 | 1767.18460 (0.16%) | 1767.18460 | 1767.18460 - 1767.18460 | 0.8333 times | Mon 23 February 2026 | 1764.40580 (-0.07%) | 1764.62170 | 1764.40580 - 1764.62170 | 2.5 times | Fri 20 February 2026 | 1765.62210 (0.05%) | 1764.72110 | 1764.72110 - 1765.62210 | 0 times | Thu 19 February 2026 | 1764.66890 (-0.75%) | 1777.69040 | 1764.66890 - 1777.69040 | 1.6667 times | Wed 18 February 2026 | 1778.01220 (0.08%) | 1776.36850 | 1776.36850 - 1778.01220 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIQD are 1740.51 and 1754.71
| Weekly Target 1 | 1736.73 |
| Weekly Target 2 | 1744.29 |
| Weekly Target 3 | 1750.9263 |
| Weekly Target 4 | 1758.49 |
| Weekly Target 5 | 1765.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1751.85330 (-0.72%) | 1757.55950 | 1743.36610 - 1757.55950 | 0.9375 times | Fri 27 February 2026 | 1764.51120 (-0.06%) | 1764.62170 | 1764.40580 - 1773.21250 | 2.1875 times | Fri 20 February 2026 | 1765.62210 (-0.94%) | 1787.97080 | 1764.66890 - 1787.97080 | 0.9375 times | Fri 13 February 2026 | 1782.42810 (0%) | 1782.42810 | 1782.42810 - 1782.42810 | 0 times | Fri 13 February 2026 | 1782.42810 (0.13%) | 1786.54320 | 1782.42810 - 1793.10340 | 0.3125 times | Fri 06 February 2026 | 1780.18800 (-1.41%) | 1795.66420 | 1776.66870 - 1795.66420 | 0.9375 times | Fri 30 January 2026 | 1805.69830 (1.95%) | 1771.30390 | 1771.30390 - 1807.20180 | 1.5625 times | Fri 23 January 2026 | 1771.23770 (0.87%) | 1756.49890 | 1756.49890 - 1771.23770 | 0.625 times | Fri 16 January 2026 | 1756.01320 (-0.07%) | 1757.28460 | 1756.01320 - 1764.86210 | 0.9375 times | Fri 09 January 2026 | 1757.22290 (-0.24%) | 1761.65380 | 1757.22290 - 1771.35790 | 1.5625 times | Fri 02 January 2026 | 1761.41300 (-0.5%) | 1766.51270 | 1761.41300 - 1769.29700 | 1.875 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIQD are 1740.51 and 1754.71
| Monthly Target 1 | 1736.73 |
| Monthly Target 2 | 1744.29 |
| Monthly Target 3 | 1750.9263 |
| Monthly Target 4 | 1758.49 |
| Monthly Target 5 | 1765.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1751.85330 (-0.72%) | 1757.55950 | 1743.36610 - 1757.55950 | 0.3659 times | Fri 27 February 2026 | 1764.51120 (-2.28%) | 1795.66420 | 1764.40580 - 1795.66420 | 1.7073 times | Fri 30 January 2026 | 1805.69830 (2.46%) | 1761.41300 | 1756.01320 - 1807.20180 | 1.9512 times | Wed 31 December 2025 | 1762.35820 (1.85%) | 1734.76820 | 1729.20130 - 1770.18220 | 1.5854 times | Fri 28 November 2025 | 1730.33660 (0.62%) | 1711.43670 | 1707.74610 - 1730.33660 | 1.2195 times | Fri 31 October 2025 | 1719.68450 (-2.31%) | 1760.33500 | 1719.68450 - 1765.17800 | 2.439 times | Tue 30 September 2025 | 1760.33500 (-0.18%) | 1752.21930 | 1748.14930 - 1786.88540 | 0.7317 times | Fri 29 August 2025 | 1763.51830 (1.77%) | 1751.30000 | 1724.60000 - 1779.40000 | 0 times | Thu 31 July 2025 | 1732.90000 (-3.45%) | 1794.80000 | 1732.90000 - 1804.30000 | 0 times | Mon 30 June 2025 | 1794.80000 (1.68%) | 1772.10000 | 1752.50000 - 1798.80000 | 0 times | Fri 30 May 2025 | 1765.10000 (0.87%) | 1753.10000 | 1721.30000 - 1776.90000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIQD
DMA (daily moving average) of Pound Sterling GBPIQD
| DMA period | DMA value |
| 5 day DMA | 1758.1 |
| 12 day DMA | 1764.65 |
| 20 day DMA | 1772.81 |
| 35 day DMA | 1776.08 |
| 50 day DMA | 1772.48 |
| 100 day DMA | 1754.37 |
| 150 day DMA | 1757.16 |
| 200 day DMA | 1758.99 |
EMA (exponential moving average) of Pound Sterling GBPIQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.7 | 1757.62 | 1764.75 |
| 12 day EMA | 1763.8 | 1765.97 | 1770.08 |
| 20 day EMA | 1768.51 | 1770.26 | 1773.09 |
| 35 day EMA | 1769.26 | 1770.29 | 1771.87 |
| 50 day EMA | 1769.35 | 1770.06 | 1771.15 |
SMA (simple moving average) of Pound Sterling GBPIQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.1 | 1761.49 | 1766.25 |
| 12 day SMA | 1764.65 | 1767.2 | 1770.45 |
| 20 day SMA | 1772.81 | 1774.99 | 1777.27 |
| 35 day SMA | 1776.08 | 1776.45 | 1777.03 |
| 50 day SMA | 1772.48 | 1772.51 | 1772.56 |
| 100 day SMA | 1754.37 | 1754.44 | 1754.58 |
| 150 day SMA | 1757.16 | 1757.34 | 1757.57 |
| 200 day SMA | 1758.99 | 1758.95 | 1758.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.