PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1770.33 and 1770.33

Daily Target 11770.33
Daily Target 21770.33
Daily Target 31770.33
Daily Target 41770.33
Daily Target 51770.3302

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 1770.33020 (0.25%) 1770.33020 1770.33020 - 1770.33020 0 times
Tue 28 April 2026 1765.86550 (-0.61%) 1776.71340 1765.86550 - 1776.71340 0 times
Mon 27 April 2026 1776.64850 (0.55%) 1776.63860 1776.63860 - 1776.76300 3.8462 times
Fri 24 April 2026 1766.91600 (-0.02%) 1766.91600 1766.91600 - 1766.91600 0.7692 times
Thu 23 April 2026 1767.24640 (-0.22%) 1767.24640 1767.24640 - 1767.24640 0.7692 times
Wed 22 April 2026 1771.17610 (0.06%) 1771.17610 1771.17610 - 1771.17610 0.7692 times
Tue 21 April 2026 1770.03310 (-0.06%) 1769.97350 1769.97350 - 1770.03310 1.5385 times
Mon 20 April 2026 1771.09060 (-0.04%) 1771.09060 1771.09060 - 1771.09060 0.7692 times
Fri 17 April 2026 1771.75130 (-0.12%) 1771.75130 1771.75130 - 1771.75130 0.7692 times
Thu 16 April 2026 1773.89510 (-0.06%) 1773.89510 1773.89510 - 1773.89510 0.7692 times
Wed 15 April 2026 1774.93490 (-0.12%) 1774.93490 1774.93490 - 1774.93490 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1762.65 and 1773.55

Weekly Target 11760.09
Weekly Target 21765.21
Weekly Target 31770.9862333333
Weekly Target 41776.11
Weekly Target 51781.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 1770.33020 (0.19%) 1776.63860 1765.86550 - 1776.76300 0.9804 times
Fri 24 April 2026 1766.91600 (-0.27%) 1771.09060 1766.91600 - 1771.17610 1.1765 times
Fri 17 April 2026 1771.75130 (0.65%) 1760.36370 1759.68200 - 1777.03670 0.9804 times
Fri 10 April 2026 1760.31940 (1.9%) 1735.11320 1735.11320 - 1761.38390 0.1961 times
Thu 02 April 2026 1727.48720 (-0.72%) 1734.04610 1727.48720 - 1743.24560 0.9804 times
Fri 27 March 2026 1740.07900 (-0.83%) 1750.33960 1740.07900 - 1756.67400 1.3725 times
Fri 20 March 2026 1754.61540 (0.99%) 1737.60470 1737.60470 - 1754.61540 1.1765 times
Fri 13 March 2026 1737.38070 (-0.44%) 1749.29400 1737.38070 - 1761.87480 1.1765 times
Fri 06 March 2026 1744.99580 (-1.11%) 1757.55950 1743.36610 - 1757.55950 0.5882 times
Fri 27 February 2026 1764.51120 (-0.06%) 1764.62170 1764.40580 - 1773.21250 1.3725 times
Fri 20 February 2026 1765.62210 (-0.94%) 1787.97080 1764.66890 - 1787.97080 0.5882 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1748.91 and 1798.46

Monthly Target 11708.74
Monthly Target 21739.53
Monthly Target 31758.2847
Monthly Target 41789.08
Monthly Target 51807.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 1770.33020 (2.37%) 1729.28390 1727.48720 - 1777.03670 1.5447 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 2.0325 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 1.1382 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.3008 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 1.0569 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.813 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 1.626 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.4878 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (1.68%) 1772.10000 1752.50000 - 1798.80000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1769.4
12 day DMA 1771.41
20 day DMA 1761.44
35 day DMA 1755.79
50 day DMA 1758.12
100 day DMA 1762.93
150 day DMA 1755.42
200 day DMA 1758.63

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.761769.481771.28
12 day EMA1767.651767.161767.39
20 day EMA1764.611764.011763.82
35 day EMA1763.4117631762.83
50 day EMA1761.71761.351761.17

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1769.41769.571770.4
12 day SMA1771.411770.531770.07
20 day SMA1761.441759.621758.33
35 day SMA1755.791755.061754.61
50 day SMA1758.121758.361758.8
100 day SMA1762.931762.571762.22
150 day SMA1755.421755.521755.55
200 day SMA1758.631758.591758.65
Back to top | Use Dark Theme