Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 168.66 and 169.37
| Daily Target 1 | 168.53 |
| Daily Target 2 | 168.79 |
| Daily Target 3 | 169.23963333333 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 169.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.05800 (-0.22%) | 169.43790 | 168.97580 - 169.68510 | 0.8285 times | Mon 12 January 2026 | 169.43100 (-0.09%) | 169.58870 | 169.23990 - 169.93950 | 0.6416 times | Fri 09 January 2026 | 169.58220 (-0.04%) | 169.65590 | 169.51900 - 170.07710 | 0.4533 times | Thu 08 January 2026 | 169.64490 (-0.01%) | 169.65920 | 169.38190 - 169.77130 | 1.2971 times | Wed 07 January 2026 | 169.66180 (-0.22%) | 170.01780 | 169.57480 - 170.26070 | 0.4439 times | Tue 06 January 2026 | 170.04240 (-0.14%) | 170.27520 | 169.90830 - 170.50480 | 1.4474 times | Mon 05 January 2026 | 170.28580 (0.59%) | 169.27540 | 169.07930 - 170.61890 | 1.4877 times | Fri 02 January 2026 | 169.29050 (0.34%) | 168.78720 | 168.70770 - 169.40310 | 1.2657 times | Wed 31 December 2025 | 168.71790 (-0.02%) | 168.76170 | 168.32360 - 168.85550 | 1.0106 times | Tue 30 December 2025 | 168.75220 (-0.23%) | 169.15180 | 168.51500 - 169.37210 | 1.1242 times | Mon 29 December 2025 | 169.14670 (-0.34%) | 169.72210 | 168.98520 - 169.85930 | 1.4463 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 168.54 and 169.5
| Weekly Target 1 | 168.36 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 169.32443333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 170.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.05800 (-0.31%) | 169.58870 | 168.97580 - 169.93950 | 0.4593 times | Fri 09 January 2026 | 169.58220 (0.17%) | 169.27540 | 169.07930 - 170.61890 | 1.6026 times | Fri 02 January 2026 | 169.29050 (-0.26%) | 169.72210 | 168.32360 - 169.85930 | 1.5143 times | Fri 26 December 2025 | 169.73000 (1%) | 168.06780 | 168.06780 - 169.79680 | 0.8174 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 0.9199 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.0592 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.1728 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 1.8074 times | Fri 21 November 2025 | 167.25210 (0.12%) | 167.05130 | 166.06590 - 167.40800 | 0.7115 times | Fri 14 November 2025 | 167.05580 (0.26%) | 166.62320 | 165.81550 - 167.10890 | 0.9355 times | Fri 07 November 2025 | 166.63020 (0.94%) | 165.80450 | 165.05330 - 167.05070 | 0.7983 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 168.88 and 170.79
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 168.3 |
| Monthly Target 3 | 169.46153333333 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.05800 (0.2%) | 168.78720 | 168.70770 - 170.61890 | 1.2129 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 2.0178 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 2.099 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 3.4997 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 1.1706 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times | Mon 31 March 2025 | 170.68000 (-3.24%) | 176.36000 | 170.24000 - 177.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 169.48 |
| 12 day DMA | 169.45 |
| 20 day DMA | 169.24 |
| 35 day DMA | 169.17 |
| 50 day DMA | 168.33 |
| 100 day DMA | 166.26 |
| 150 day DMA | 166.44 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 169.56 | 169.63 |
| 12 day EMA | 169.42 | 169.48 | 169.49 |
| 20 day EMA | 169.27 | 169.29 | 169.27 |
| 35 day EMA | 168.66 | 168.64 | 168.59 |
| 50 day EMA | 168.08 | 168.04 | 167.98 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.48 | 169.67 | 169.84 |
| 12 day SMA | 169.45 | 169.49 | 169.5 |
| 20 day SMA | 169.24 | 169.24 | 169.22 |
| 35 day SMA | 169.17 | 169.1 | 169.01 |
| 50 day SMA | 168.33 | 168.24 | 168.13 |
| 100 day SMA | 166.26 | 166.21 | 166.15 |
| 150 day SMA | 166.44 | 166.47 | 166.48 |
| 200 day SMA | 167.74 | 167.77 | 167.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.