Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 169 and 169.69
| Daily Target 1 | 168.44 |
| Daily Target 2 | 168.86 |
| Daily Target 3 | 169.13376666667 |
| Daily Target 4 | 169.56 |
| Daily Target 5 | 169.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.29050 (0.34%) | 168.78720 | 168.70770 - 169.40310 | 1.4713 times | Wed 31 December 2025 | 168.71790 (-0.02%) | 168.76170 | 168.32360 - 168.85550 | 1.1748 times | Tue 30 December 2025 | 168.75220 (-0.23%) | 169.15180 | 168.51500 - 169.37210 | 1.3068 times | Mon 29 December 2025 | 169.14670 (-0.34%) | 169.72210 | 168.98520 - 169.85930 | 1.6813 times | Fri 26 December 2025 | 169.73000 (0.06%) | 169.66160 | 169.41010 - 169.79680 | 1.1624 times | Wed 24 December 2025 | 169.63650 (0.05%) | 169.55940 | 169.50210 - 169.74930 | 1.1624 times | Tue 23 December 2025 | 169.55760 (0.07%) | 169.44550 | 169.16930 - 169.72470 | 0.0223 times | Mon 22 December 2025 | 169.43530 (0.83%) | 168.06780 | 168.06780 - 169.51190 | 0.6943 times | Fri 19 December 2025 | 168.04650 (-0.26%) | 168.48680 | 167.76900 - 168.64850 | 1.2627 times | Thu 18 December 2025 | 168.49090 (-0.05%) | 168.57050 | 168.42270 - 169.26290 | 0.0617 times | Wed 17 December 2025 | 168.57230 (-0.32%) | 169.11640 | 168.26520 - 169.15600 | 0.5554 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 168.04 and 169.57
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 169.1578 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 170.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.29050 (-0.26%) | 169.72210 | 168.32360 - 169.85930 | 1.7333 times | Fri 26 December 2025 | 169.73000 (1%) | 168.06780 | 168.06780 - 169.79680 | 0.9357 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 1.053 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.0677 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.3425 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 2.0688 times | Fri 21 November 2025 | 167.25210 (0.12%) | 167.05130 | 166.06590 - 167.40800 | 0.8145 times | Fri 14 November 2025 | 167.05580 (0.26%) | 166.62320 | 165.81550 - 167.10890 | 1.0708 times | Fri 07 November 2025 | 166.63020 (0.94%) | 165.80450 | 165.05330 - 167.05070 | 0.9137 times | Fri 31 October 2025 | 165.07050 (0%) | 164.65610 | 164.03610 - 165.09790 | 0 times | Fri 31 October 2025 | 165.07050 (0.69%) | 163.90720 | 162.46940 - 165.09790 | 0.3239 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 169 and 169.69
| Monthly Target 1 | 168.44 |
| Monthly Target 2 | 168.86 |
| Monthly Target 3 | 169.13376666667 |
| Monthly Target 4 | 169.56 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.29050 (0.34%) | 168.78720 | 168.70770 - 169.40310 | 0.2173 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 2.2464 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 2.3368 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 3.8962 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 1.3032 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times | Mon 31 March 2025 | 170.68000 (-3.24%) | 176.36000 | 170.24000 - 177.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 169.13 |
| 12 day DMA | 169.04 |
| 20 day DMA | 169.36 |
| 35 day DMA | 168.56 |
| 50 day DMA | 167.49 |
| 100 day DMA | 165.88 |
| 150 day DMA | 166.57 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 169 | 169.14 |
| 12 day EMA | 169.1 | 169.07 | 169.13 |
| 20 day EMA | 168.92 | 168.88 | 168.9 |
| 35 day EMA | 168.16 | 168.09 | 168.05 |
| 50 day EMA | 167.28 | 167.2 | 167.14 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.13 | 169.2 | 169.36 |
| 12 day SMA | 169.04 | 168.99 | 169.01 |
| 20 day SMA | 169.36 | 169.42 | 169.43 |
| 35 day SMA | 168.56 | 168.48 | 168.42 |
| 50 day SMA | 167.49 | 167.37 | 167.26 |
| 100 day SMA | 165.88 | 165.82 | 165.76 |
| 150 day SMA | 166.57 | 166.6 | 166.63 |
| 200 day SMA | 167.96 | 167.99 | 168.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.