Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 169.68 and 171.22
| Daily Target 1 | 168.46 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 169.99466666667 |
| Daily Target 4 | 170.91 |
| Daily Target 5 | 171.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 170.28580 (0.59%) | 169.27540 | 169.07930 - 170.61890 | 1.4823 times | Fri 02 January 2026 | 169.29050 (0.34%) | 168.78720 | 168.70770 - 169.40310 | 1.261 times | Wed 31 December 2025 | 168.71790 (-0.02%) | 168.76170 | 168.32360 - 168.85550 | 1.0069 times | Tue 30 December 2025 | 168.75220 (-0.23%) | 169.15180 | 168.51500 - 169.37210 | 1.12 times | Mon 29 December 2025 | 169.14670 (-0.34%) | 169.72210 | 168.98520 - 169.85930 | 1.4409 times | Fri 26 December 2025 | 169.73000 (0.06%) | 169.66160 | 169.41010 - 169.79680 | 0.9962 times | Wed 24 December 2025 | 169.63650 (0.05%) | 169.55940 | 169.50210 - 169.74930 | 0.9962 times | Tue 23 December 2025 | 169.55760 (0.07%) | 169.44550 | 169.16930 - 169.72470 | 0.0191 times | Mon 22 December 2025 | 169.43530 (0.83%) | 168.06780 | 168.06780 - 169.51190 | 0.595 times | Fri 19 December 2025 | 168.04650 (-0.26%) | 168.48680 | 167.76900 - 168.64850 | 1.0822 times | Thu 18 December 2025 | 168.49090 (-0.05%) | 168.57050 | 168.42270 - 169.26290 | 0.0529 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 169.68 and 171.22
| Weekly Target 1 | 168.46 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 169.99466666667 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 170.28580 (0.59%) | 169.27540 | 169.07930 - 170.61890 | 0.5052 times | Fri 02 January 2026 | 169.29050 (-0.26%) | 169.72210 | 168.32360 - 169.85930 | 1.6458 times | Fri 26 December 2025 | 169.73000 (1%) | 168.06780 | 168.06780 - 169.79680 | 0.8884 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 0.9998 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.0643 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.2746 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 1.9643 times | Fri 21 November 2025 | 167.25210 (0.12%) | 167.05130 | 166.06590 - 167.40800 | 0.7733 times | Fri 14 November 2025 | 167.05580 (0.26%) | 166.62320 | 165.81550 - 167.10890 | 1.0168 times | Fri 07 November 2025 | 166.63020 (0.94%) | 165.80450 | 165.05330 - 167.05070 | 0.8676 times | Fri 31 October 2025 | 165.07050 (0%) | 164.65610 | 164.03610 - 165.09790 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 169.5 and 171.41
| Monthly Target 1 | 167.96 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 169.8708 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 171.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 170.28580 (0.93%) | 168.78720 | 168.70770 - 170.61890 | 0.4609 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 2.1905 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 2.2786 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 3.7992 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 1.2708 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times | Mon 31 March 2025 | 170.68000 (-3.24%) | 176.36000 | 170.24000 - 177.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 169.14 |
| 20 day DMA | 169.35 |
| 35 day DMA | 168.67 |
| 50 day DMA | 167.63 |
| 100 day DMA | 165.94 |
| 150 day DMA | 166.56 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 169.1 | 169 |
| 12 day EMA | 169.28 | 169.1 | 169.07 |
| 20 day EMA | 169.05 | 168.92 | 168.88 |
| 35 day EMA | 168.27 | 168.15 | 168.08 |
| 50 day EMA | 167.42 | 167.3 | 167.22 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 169.13 | 169.2 |
| 12 day SMA | 169.14 | 169.04 | 168.99 |
| 20 day SMA | 169.35 | 169.36 | 169.42 |
| 35 day SMA | 168.67 | 168.56 | 168.48 |
| 50 day SMA | 167.63 | 167.49 | 167.37 |
| 100 day SMA | 165.94 | 165.88 | 165.82 |
| 150 day SMA | 166.56 | 166.57 | 166.6 |
| 200 day SMA | 167.93 | 167.96 | 167.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.