Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.09 and 166.51
| Daily Target 1 | 163.93 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 165.34686666667 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 166.77 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.72170 (0.59%) | 164.76480 | 164.44890 - 165.87000 | 0.4737 times | Mon 02 March 2026 | 164.75260 (0.6%) | 163.75860 | 163.32000 - 164.87600 | 1.7902 times | Fri 27 February 2026 | 163.77810 (-0.01%) | 163.79240 | 163.27460 - 163.85050 | 0 times | Thu 26 February 2026 | 163.79130 (-0.39%) | 164.43640 | 163.62030 - 164.43640 | 1.0974 times | Wed 25 February 2026 | 164.42830 (-0.46%) | 165.17850 | 164.29760 - 165.32630 | 1.3339 times | Tue 24 February 2026 | 165.18260 (-0.4%) | 165.81860 | 165.07090 - 166.01980 | 1.4074 times | Mon 23 February 2026 | 165.84540 (0.04%) | 165.77610 | 165.61460 - 166.02160 | 1.4772 times | Fri 20 February 2026 | 165.78640 (0.04%) | 165.73210 | 165.62060 - 166.06590 | 0.0035 times | Thu 19 February 2026 | 165.72430 (-0.1%) | 165.88750 | 165.58990 - 166.02380 | 1.5621 times | Wed 18 February 2026 | 165.89290 (-0.04%) | 165.95820 | 165.76450 - 166.33680 | 0.8545 times | Tue 17 February 2026 | 165.95340 (-0.52%) | 166.75090 | 165.31700 - 166.77640 | 0.0908 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 164.52 and 167.07
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 164.97056666667 |
| Weekly Target 4 | 166.62 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.72170 (1.19%) | 163.75860 | 163.32000 - 165.87000 | 0.6674 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.5672 times | Fri 20 February 2026 | 165.78640 (-0.62%) | 166.75090 | 165.31700 - 166.77640 | 0.7402 times | Fri 13 February 2026 | 166.82880 (0%) | 166.61280 | 166.30000 - 166.83330 | 0 times | Fri 13 February 2026 | 166.82880 (-0.12%) | 167.01140 | 165.92380 - 167.02420 | 0.4515 times | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.291 times | Fri 30 January 2026 | 167.36920 (-0.48%) | 168.15610 | 166.73430 - 168.16900 | 1.371 times | Fri 23 January 2026 | 168.17810 (-0.27%) | 168.54770 | 167.21340 - 168.62090 | 1.092 times | Fri 16 January 2026 | 168.63790 (-0.56%) | 169.58870 | 168.32710 - 169.93950 | 1.112 times | Fri 09 January 2026 | 169.58220 (0.17%) | 169.27540 | 169.07930 - 170.61890 | 1.7078 times | Fri 02 January 2026 | 169.29050 (-0.26%) | 169.72210 | 168.32360 - 169.85930 | 1.6136 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.52 and 167.07
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 164.97056666667 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.72170 (1.19%) | 163.75860 | 163.32000 - 165.87000 | 0.2271 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 1.3779 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.9407 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.4821 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.5418 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.5706 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.8598 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 164.49 |
| 12 day DMA | 165.31 |
| 20 day DMA | 165.86 |
| 35 day DMA | 166.75 |
| 50 day DMA | 167.54 |
| 100 day DMA | 166.94 |
| 150 day DMA | 166.11 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.94 | 164.55 | 164.45 |
| 12 day EMA | 165.29 | 165.21 | 165.29 |
| 20 day EMA | 165.78 | 165.79 | 165.9 |
| 35 day EMA | 166.58 | 166.63 | 166.74 |
| 50 day EMA | 167.34 | 167.41 | 167.52 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.49 | 164.39 | 164.61 |
| 12 day SMA | 165.31 | 165.4 | 165.55 |
| 20 day SMA | 165.86 | 165.98 | 166.16 |
| 35 day SMA | 166.75 | 166.86 | 166.99 |
| 50 day SMA | 167.54 | 167.6 | 167.68 |
| 100 day SMA | 166.94 | 166.91 | 166.9 |
| 150 day SMA | 166.11 | 166.1 | 166.1 |
| 200 day SMA | 167.01 | 167.04 | 167.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.