Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 169.36 and 169.92
| Daily Target 1 | 168.93 |
| Daily Target 2 | 169.24 |
| Daily Target 3 | 169.48386666667 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 170.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.55760 (0.07%) | 169.44550 | 169.16930 - 169.72470 | 0.0525 times | Mon 22 December 2025 | 169.43530 (0.83%) | 168.06780 | 168.06780 - 169.51190 | 1.6308 times | Fri 19 December 2025 | 168.04650 (-0.26%) | 168.48680 | 167.76900 - 168.64850 | 2.9658 times | Thu 18 December 2025 | 168.49090 (-0.05%) | 168.57050 | 168.42270 - 169.26290 | 0.1449 times | Wed 17 December 2025 | 168.57230 (-0.32%) | 169.11640 | 168.26520 - 169.15600 | 1.3046 times | Tue 16 December 2025 | 169.11300 (0.24%) | 168.68970 | 168.44290 - 169.16370 | 0.2081 times | Mon 15 December 2025 | 168.70230 (-0.17%) | 168.99340 | 168.61940 - 169.20160 | 3.416 times | Fri 12 December 2025 | 168.98800 (-0.03%) | 169.05040 | 168.78310 - 169.28230 | 0 times | Thu 11 December 2025 | 169.04420 (-0.58%) | 170.02860 | 168.86320 - 170.04850 | 0.1365 times | Wed 10 December 2025 | 170.03440 (-0.13%) | 170.25010 | 169.91040 - 170.34160 | 0.1407 times | Tue 09 December 2025 | 170.26380 (-0.14%) | 170.54380 | 169.92540 - 170.64590 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 168.81 and 170.47
| Weekly Target 1 | 167.46 |
| Weekly Target 2 | 168.51 |
| Weekly Target 3 | 169.1167 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 170.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.55760 (0.9%) | 168.06780 | 168.06780 - 169.72470 | 0.2799 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 1.337 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.086 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.7046 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 2.627 times | Fri 21 November 2025 | 167.25210 (0.12%) | 167.05130 | 166.06590 - 167.40800 | 1.0342 times | Fri 14 November 2025 | 167.05580 (0.26%) | 166.62320 | 165.81550 - 167.10890 | 1.3598 times | Fri 07 November 2025 | 166.63020 (0.94%) | 165.80450 | 165.05330 - 167.05070 | 1.1602 times | Fri 31 October 2025 | 165.07050 (0%) | 164.65610 | 164.03610 - 165.09790 | 0 times | Fri 31 October 2025 | 165.07050 (0.69%) | 163.90720 | 162.46940 - 165.09790 | 0.4112 times | Fri 24 October 2025 | 163.93800 (0.32%) | 163.30690 | 162.52640 - 163.98040 | 3.1528 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 168.66 and 171.71
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 167.94 |
| Monthly Target 3 | 169.38236666667 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.55760 (0.1%) | 169.38930 | 167.76900 - 170.82050 | 1.4599 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 2.6481 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 4.4152 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 1.4768 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times | Mon 31 March 2025 | 170.68000 (-3.24%) | 176.36000 | 170.24000 - 177.60000 | 0 times | Fri 28 February 2025 | 176.39000 (0.52%) | 175.51000 | 174.83000 - 177.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 168.82 |
| 12 day DMA | 169.23 |
| 20 day DMA | 169.17 |
| 35 day DMA | 168.09 |
| 50 day DMA | 166.74 |
| 100 day DMA | 165.56 |
| 150 day DMA | 166.73 |
| 200 day DMA | 168.16 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.09 | 168.85 | 168.56 |
| 12 day EMA | 169.03 | 168.93 | 168.84 |
| 20 day EMA | 168.73 | 168.64 | 168.56 |
| 35 day EMA | 167.79 | 167.69 | 167.59 |
| 50 day EMA | 166.65 | 166.53 | 166.41 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.82 | 168.73 | 168.59 |
| 12 day SMA | 169.23 | 169.32 | 169.4 |
| 20 day SMA | 169.17 | 169.06 | 168.95 |
| 35 day SMA | 168.09 | 167.97 | 167.84 |
| 50 day SMA | 166.74 | 166.61 | 166.48 |
| 100 day SMA | 165.56 | 165.5 | 165.45 |
| 150 day SMA | 166.73 | 166.75 | 166.76 |
| 200 day SMA | 168.16 | 168.19 | 168.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.