Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.58 and 166.45
| Daily Target 1 | 164.86 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 165.7293 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 166.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 166.00630 (0.44%) | 165.27730 | 165.15450 - 166.02710 | 0.1593 times | Tue 28 April 2026 | 165.27140 (-0.21%) | 165.62740 | 164.85990 - 165.71870 | 0.089 times | Mon 27 April 2026 | 165.61430 (-0.26%) | 166.01450 | 165.54370 - 166.09950 | 1.1136 times | Fri 24 April 2026 | 166.04790 (0.18%) | 165.72810 | 165.62610 - 166.08530 | 1.2766 times | Thu 23 April 2026 | 165.74440 (-0.06%) | 165.83230 | 165.57330 - 166.15970 | 1.5706 times | Wed 22 April 2026 | 165.83840 (0.26%) | 165.42110 | 165.29460 - 165.91650 | 1.2738 times | Tue 21 April 2026 | 165.41360 (0.59%) | 164.43960 | 164.24330 - 165.43920 | 1.5524 times | Mon 20 April 2026 | 164.43820 (-0.26%) | 164.76480 | 164.40230 - 164.96570 | 1.3982 times | Fri 17 April 2026 | 164.86620 (-0.28%) | 165.33120 | 164.83120 - 165.33590 | 0.2839 times | Thu 16 April 2026 | 165.32540 (0.01%) | 165.30760 | 165.26200 - 165.92940 | 1.2825 times | Wed 15 April 2026 | 165.30700 (-0.09%) | 165.46410 | 165.20760 - 165.63060 | 0.1451 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 164.81 and 166.05
| Weekly Target 1 | 164.42 |
| Weekly Target 2 | 165.21 |
| Weekly Target 3 | 165.65523333333 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 166.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 166.00630 (-0.03%) | 166.01450 | 164.85990 - 166.09950 | 0.2944 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.5287 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.9196 times | Fri 10 April 2026 | 164.39830 (-0.68%) | 165.44110 | 164.29960 - 165.74280 | 0.7595 times | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 0.8768 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 0.9714 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.05 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 1.6283 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 0.8858 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.0854 times | Fri 20 February 2026 | 165.78640 (-0.62%) | 166.75090 | 165.31700 - 166.77640 | 0.5126 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.02 and 167.14
| Monthly Target 1 | 163.29 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 165.403 |
| Monthly Target 4 | 166.76 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 166.00630 (1.16%) | 164.09390 | 164.04300 - 166.15970 | 1.3514 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.7429 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.9736 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.3713 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.0473 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.0894 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.8164 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.6076 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 165.44 |
| 20 day DMA | 165.3 |
| 35 day DMA | 165.69 |
| 50 day DMA | 165.68 |
| 100 day DMA | 167.09 |
| 150 day DMA | 166.36 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.68 | 165.52 | 165.64 |
| 12 day EMA | 165.51 | 165.42 | 165.45 |
| 20 day EMA | 165.48 | 165.42 | 165.44 |
| 35 day EMA | 165.57 | 165.54 | 165.56 |
| 50 day EMA | 165.76 | 165.75 | 165.77 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 165.7 | 165.73 |
| 12 day SMA | 165.44 | 165.34 | 165.26 |
| 20 day SMA | 165.3 | 165.21 | 165.19 |
| 35 day SMA | 165.69 | 165.74 | 165.8 |
| 50 day SMA | 165.68 | 165.7 | 165.73 |
| 100 day SMA | 167.09 | 167.14 | 167.17 |
| 150 day SMA | 166.36 | 166.34 | 166.34 |
| 200 day SMA | 166.02 | 166.02 | 166.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.