PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPISK are 174.77 and 176.15

Daily Target 1173.64
Daily Target 2174.51
Daily Target 3175.01666666667
Daily Target 4175.89
Daily Target 5176.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 175.39000 (0.63%) 174.26000 174.14000 - 175.52000 0 times
Tue 26 March 2024 174.30000 (0.25%) 173.84000 173.79000 - 174.41000 0 times
Mon 25 March 2024 173.86000 (0.07%) 173.72000 173.46000 - 174.30000 0 times
Fri 22 March 2024 173.73000 (0.36%) 173.10000 172.64000 - 173.74000 0 times
Thu 21 March 2024 173.11000 (-0.38%) 173.73000 173.02000 - 174.10000 0 times
Wed 20 March 2024 173.77000 (-0.32%) 174.30000 173.74000 - 174.43000 0 times
Tue 19 March 2024 174.33000 (0.06%) 174.26000 174.04000 - 174.53000 0 times
Mon 18 March 2024 174.23000 (0.15%) 173.96000 173.66000 - 174.38000 0 times
Fri 15 March 2024 173.97000 (0.04%) 173.89000 173.74000 - 174.63000 0 times
Thu 14 March 2024 173.90000 (0.57%) 173.56000 173.56000 - 174.04000 0 times
Wed 13 March 2024 172.92000 (-0.55%) 173.89000 172.88000 - 174.02000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 174.43 and 176.49

Weekly Target 1172.73
Weekly Target 2174.06
Weekly Target 3174.79
Weekly Target 4176.12
Weekly Target 5176.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 175.39000 (0.96%) 173.72000 173.46000 - 175.52000 0 times
Fri 22 March 2024 173.73000 (-0.14%) 173.96000 172.64000 - 174.53000 0 times
Fri 15 March 2024 173.97000 (-0.62%) 174.97000 172.88000 - 175.00000 0 times
Fri 08 March 2024 175.05000 (0.17%) 174.73000 173.62000 - 175.47000 0 times
Fri 01 March 2024 174.75000 (0.48%) 174.60000 173.87000 - 175.05000 0 times
Fri 23 February 2024 173.91000 (-0.23%) 173.77000 172.88000 - 174.18000 0 times
Fri 16 February 2024 174.31000 (0.34%) 173.71000 173.51000 - 174.98000 0 times
Fri 09 February 2024 173.72000 (0.02%) 173.66000 172.54000 - 175.16000 0 times
Fri 02 February 2024 173.68000 (-0.06%) 173.80000 173.10000 - 174.42000 0 times
Fri 26 January 2024 173.79000 (0.12%) 173.51000 172.58000 - 174.17000 0 times
Fri 19 January 2024 173.59000 (-0.4%) 173.53000 172.77000 - 174.75000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 174.02 and 176.9

Monthly Target 1171.64
Monthly Target 2173.51
Monthly Target 3174.51666666667
Monthly Target 4176.39
Monthly Target 5177.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 175.39000 (0.39%) 174.41000 172.64000 - 175.52000 0 times
Thu 29 February 2024 174.70000 (0.38%) 173.62000 172.54000 - 175.16000 0 times
Wed 31 January 2024 174.04000 (0.51%) 173.10000 172.58000 - 175.59000 0 times
Fri 29 December 2023 173.15000 (-0.9%) 174.09000 172.41000 - 176.53000 0 times
Thu 30 November 2023 174.72000 (3.14%) 168.57000 168.09000 - 177.26000 0 times
Tue 31 October 2023 169.40000 (0.76%) 168.13000 167.23000 - 170.50000 0 times
Fri 29 September 2023 168.13000 (1.26%) 165.73000 165.73000 - 169.56000 0 times
Thu 31 August 2023 166.04000 (-1.4%) 168.99000 164.76000 - 169.24000 0 times
Mon 31 July 2023 168.39000 (-2.69%) 173.07000 167.97000 - 174.56000 0 times
Fri 30 June 2023 173.04000 (-0.69%) 172.70000 171.52000 - 175.71000 0 times
Wed 31 May 2023 174.25000 (2.04%) 170.77000 169.82000 - 175.57000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 174.08
12 day DMA 173.95
20 day DMA 174.19
35 day DMA 174.17
50 day DMA 174.02
100 day DMA 174.27
150 day DMA 172.24
200 day DMA 171.68

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA174.42173.94173.76
12 day EMA174.17173.95173.89
20 day EMA174.13174173.97
35 day EMA174.08174173.98
50 day EMA174.04173.98173.97

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.08173.75173.76
12 day SMA173.95173.88173.95
20 day SMA174.19174.14174.16
35 day SMA174.17174.12174.08
50 day SMA174.02173.98173.98
100 day SMA174.27174.24174.2
150 day SMA172.24172.18172.12
200 day SMA171.68171.68171.68
Back to top | Use Dark Theme