Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 163.43 and 164.57
| Daily Target 1 | 163.23 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 164.36966666667 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 165.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.02110 (-0.63%) | 165.05950 | 163.97430 - 165.11360 | 1.2413 times | Tue 25 August 2026 | 165.06870 (0.16%) | 164.80400 | 164.78130 - 165.36480 | 1.4225 times | Mon 24 August 2026 | 164.80180 (-0.4%) | 165.51110 | 164.75400 - 165.53730 | 0.8795 times | Fri 21 August 2026 | 165.46280 (-0.17%) | 165.74770 | 165.21980 - 165.85290 | 0 times | Thu 20 August 2026 | 165.74720 (0.06%) | 165.65780 | 165.61640 - 165.89600 | 1.4535 times | Wed 19 August 2026 | 165.65260 (-0.37%) | 166.26810 | 165.64780 - 166.30170 | 1.5117 times | Tue 18 August 2026 | 166.26890 (-0.05%) | 166.35560 | 166.11650 - 166.39190 | 0.7991 times | Mon 17 August 2026 | 166.35860 (0.02%) | 166.43900 | 166.12950 - 166.47020 | 1.3051 times | Fri 14 August 2026 | 166.32680 (-0.01%) | 166.32080 | 166.29700 - 166.50650 | 0 times | Thu 13 August 2026 | 166.33750 (0.05%) | 166.25470 | 166.01720 - 166.47290 | 1.3874 times | Wed 12 August 2026 | 166.25770 (0.04%) | 166.17710 | 166.00730 - 166.43730 | 0.5783 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 163.22 and 164.78
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 164.5109 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.02110 (-0.87%) | 165.51110 | 163.97430 - 165.53730 | 0.8384 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.1995 times | Fri 14 August 2026 | 166.32680 (-0.06%) | 166.45960 | 166.00730 - 166.58770 | 0.9762 times | Fri 07 August 2026 | 166.42560 (0.24%) | 165.95770 | 165.17830 - 166.90810 | 1.2419 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.0827 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.7364 times | Fri 17 July 2026 | 168.67680 (0.2%) | 168.32640 | 167.77480 - 169.36900 | 1.3588 times | Fri 10 July 2026 | 168.34720 (0.4%) | 168.11840 | 167.62360 - 168.76510 | 1.476 times | Thu 02 July 2026 | 167.67560 (0.45%) | 166.91520 | 166.72700 - 168.68060 | 1.0901 times | Fri 26 June 2026 | 166.92850 (0.47%) | 165.80400 | 165.80400 - 167.42220 | 1.2159 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 162.53 and 165.46
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 164.96783333333 |
| Monthly Target 4 | 165.96 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.02110 (-1.21%) | 165.95770 | 163.97430 - 166.90810 | 1.0472 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2701 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.3845 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0374 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.0056 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.1915 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6656 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.9374 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7159 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.7447 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.2417 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 165.71 |
| 20 day DMA | 165.83 |
| 35 day DMA | 166.66 |
| 50 day DMA | 166.86 |
| 100 day DMA | 166.3 |
| 150 day DMA | 166.31 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.9 | 165.34 | 165.47 |
| 12 day EMA | 165.48 | 165.74 | 165.86 |
| 20 day EMA | 165.84 | 166.03 | 166.13 |
| 35 day EMA | 166.26 | 166.39 | 166.47 |
| 50 day EMA | 166.67 | 166.78 | 166.85 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 165.35 | 165.59 |
| 12 day SMA | 165.71 | 165.91 | 166.02 |
| 20 day SMA | 165.83 | 165.94 | 165.98 |
| 35 day SMA | 166.66 | 166.78 | 166.86 |
| 50 day SMA | 166.86 | 166.92 | 166.96 |
| 100 day SMA | 166.3 | 166.32 | 166.32 |
| 150 day SMA | 166.31 | 166.33 | 166.35 |
| 200 day SMA | 166.88 | 166.89 | 166.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.