PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 212.62 and 212.62

Daily Target 1212.62
Daily Target 2212.62
Daily Target 3212.62
Daily Target 4212.62
Daily Target 5212.6222

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 212.62220 (0.63%) 212.62220 212.62220 - 212.62220 0 times
Thu 11 June 2026 211.29190 (-0.11%) 211.29190 211.29190 - 211.29190 1.25 times
Wed 10 June 2026 211.52230 (0.01%) 211.52230 211.52230 - 211.52230 0 times
Tue 09 June 2026 211.49970 (0.36%) 210.74150 210.74150 - 211.49970 1.25 times
Mon 08 June 2026 210.74150 (-1.07%) 210.74150 210.74150 - 210.74150 1.25 times
Fri 05 June 2026 213.02280 (0.14%) 212.72600 212.72600 - 213.02280 2.5 times
Thu 04 June 2026 212.73320 (0.36%) 211.95880 211.95880 - 212.73320 0 times
Wed 03 June 2026 211.97790 (0.06%) 211.97790 211.97790 - 211.97790 1.25 times
Tue 02 June 2026 211.84050 (-0.13%) 211.84050 211.84050 - 211.84050 1.25 times
Mon 01 June 2026 212.11580 (0.37%) 212.11580 212.11580 - 212.11580 1.25 times
Fri 29 May 2026 211.33300 (0.67%) 209.92820 209.92820 - 211.33300 2.5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 211.68 and 213.56

Weekly Target 1210.11
Weekly Target 2211.37
Weekly Target 3211.9953
Weekly Target 4213.25
Weekly Target 5213.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.6977 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.1628 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.1628 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.9302 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.1628 times
Thu 07 May 2026 214.44320 (-0.23%) 213.06080 213.06080 - 214.93620 0.2326 times
Wed 06 May 2026 214.93620 (1.39%) 213.37520 213.05580 - 214.93620 0.6977 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.3953 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.3953 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.1628 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2326 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 211.68 and 213.96

Monthly Target 1209.85
Monthly Target 2211.23
Monthly Target 3212.12883333333
Monthly Target 4213.52
Monthly Target 5214.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 212.62220 (0.61%) 212.11580 210.74150 - 213.02280 0.5229 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.1765 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.3072 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.634 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.915 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9804 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9804 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.6536 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.3072 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5229 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.54
12 day DMA 211.72
20 day DMA 211.75
35 day DMA 212.5
50 day DMA 212.28
100 day DMA 211.89
150 day DMA 212.12
200 day DMA 212.89

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.9211.54211.66
12 day EMA211.88211.75211.83
20 day EMA211.98211.91211.97
35 day EMA211.94211.9211.94
50 day EMA212.05212.03212.06

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.54211.62211.9
12 day SMA211.72211.64211.73
20 day SMA211.75211.81211.92
35 day SMA212.5212.54212.62
50 day SMA212.28212.21212.17
100 day SMA211.89211.88211.9
150 day SMA212.12212.11212.13
200 day SMA212.89212.89212.9
Back to top | Use Dark Theme