PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 207.88 and 207.88

Daily Target 1207.8774
Daily Target 2207.88
Daily Target 3207.88
Daily Target 4207.88
Daily Target 5207.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 207.87740 (-1.11%) 207.87740 207.87740 - 207.87740 0.7692 times
Mon 02 March 2026 210.21210 (0.11%) 209.97230 209.97230 - 210.21210 1.5385 times
Fri 27 February 2026 209.98690 (-0.43%) 209.98690 209.98690 - 209.98690 0 times
Thu 26 February 2026 210.90000 (0.19%) 210.50920 210.50920 - 210.90000 0.7692 times
Wed 25 February 2026 210.50920 (-0.13%) 210.80480 210.49130 - 210.80480 2.3077 times
Tue 24 February 2026 210.78310 (0.45%) 210.78310 210.78310 - 210.78310 0.7692 times
Mon 23 February 2026 209.83560 (-0.08%) 209.85700 209.83560 - 209.85700 2.3077 times
Fri 20 February 2026 209.99640 (0.06%) 209.87710 209.87710 - 209.99640 0 times
Thu 19 February 2026 209.87040 (-0.69%) 209.87040 209.87040 - 209.87040 0.7692 times
Wed 18 February 2026 211.33270 (-0.14%) 211.59670 211.33270 - 211.59670 0.7692 times
Tue 17 February 2026 211.62240 (-0.61%) 211.62240 211.62240 - 211.62240 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 206.71 and 209.04

Weekly Target 1206.32
Weekly Target 2207.1
Weekly Target 3208.65563333333
Weekly Target 4209.43
Weekly Target 5210.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 207.87740 (-1%) 209.97230 207.87740 - 210.21210 0.9677 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 2.5806 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.6452 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.3226 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.9677 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 1.2903 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.6452 times
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 0.9677 times
Fri 09 January 2026 212.41820 (-0.56%) 213.64650 212.41820 - 214.67930 1.6129 times
Fri 02 January 2026 213.61730 (-0.9%) 214.82850 213.61730 - 216.71930 2.2581 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.71 and 209.04

Monthly Target 1206.32
Monthly Target 2207.1
Monthly Target 3208.65563333333
Monthly Target 4209.43
Monthly Target 5210.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 207.87740 (-1%) 209.97230 207.87740 - 210.21210 0.3529 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.6471 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.7647 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.7647 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.1765 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 2.3529 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.9412 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.9
12 day DMA 210.49
20 day DMA 211.65
35 day DMA 212.46
50 day DMA 213.01
100 day DMA 212.84
150 day DMA 213.74
200 day DMA 213.94

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.55210.38210.46
12 day EMA210.52211211.14
20 day EMA211.27211.63211.78
35 day EMA212.04212.29212.41
50 day EMA212.79212.99213.1

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.9210.48210.4
12 day SMA210.49210.91211.16
20 day SMA211.65211.96212.21
35 day SMA212.46212.62212.68
50 day SMA213.01213.11213.22
100 day SMA212.84212.91212.97
150 day SMA213.74213.8213.85
200 day SMA213.94213.94213.94
Back to top | Use Dark Theme