PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 215.59 and 215.59

Daily Target 1215.59
Daily Target 2215.59
Daily Target 3215.59
Daily Target 4215.59
Daily Target 5215.5928

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 215.59280 (-0.1%) 215.59280 215.59280 - 215.59280 0.7143 times
Wed 26 August 2026 215.81690 (-0.25%) 216.36410 215.81690 - 216.36410 1.4286 times
Tue 25 August 2026 216.35840 (0.36%) 215.60530 215.60530 - 216.35840 1.4286 times
Mon 24 August 2026 215.59290 (-0.49%) 215.59290 215.59290 - 215.59290 0.7143 times
Fri 21 August 2026 216.66520 (0.38%) 216.66520 216.66520 - 216.66520 0 times
Thu 20 August 2026 215.84610 (0.76%) 215.84610 215.84610 - 215.84610 0.7143 times
Wed 19 August 2026 214.21480 (0.24%) 213.72020 213.72020 - 214.21480 1.4286 times
Tue 18 August 2026 213.70860 (-0.48%) 214.74150 213.70860 - 214.74150 0.7143 times
Mon 17 August 2026 214.73220 (0.6%) 214.20570 214.20570 - 214.73220 1.4286 times
Thu 13 August 2026 213.45870 (-0.24%) 213.45330 213.45330 - 213.45870 1.4286 times
Wed 12 August 2026 213.96930 (0.22%) 213.96930 213.96930 - 213.96930 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 215.21 and 215.98

Weekly Target 1215.08
Weekly Target 2215.34
Weekly Target 3215.8499
Weekly Target 4216.11
Weekly Target 5216.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 215.59280 (-0.49%) 215.59290 215.59280 - 216.36410 1.2 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.2 times
Thu 13 August 2026 213.45870 (0.01%) 214.44220 213.45330 - 214.46760 1 times
Fri 07 August 2026 213.44370 (0.27%) 212.85140 212.51260 - 214.02520 1.2 times
Fri 31 July 2026 212.85870 (0.73%) 211.33290 210.08520 - 212.85870 1 times
Fri 24 July 2026 211.32160 (0%) 211.63670 211.32160 - 211.63670 0 times
Fri 24 July 2026 211.32160 (-0.71%) 213.46480 211.32160 - 213.46480 0.2 times
Fri 17 July 2026 212.82520 (0.29%) 213.01930 212.07820 - 214.09140 1.2 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 1.8 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.2 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 214.05 and 218.21

Monthly Target 1210.77
Monthly Target 2213.18
Monthly Target 3214.92353333333
Monthly Target 4217.33
Monthly Target 5219.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 215.59280 (1.28%) 212.85140 212.51260 - 216.66520 1.25 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.1957 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.1957 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.9783 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.087 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.3587 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.7609 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.8152 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.8152 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5435 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.087 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 216.01
12 day DMA 214.96
20 day DMA 214.25
35 day DMA 213.29
50 day DMA 212.15
100 day DMA 212.29
150 day DMA 211.99
200 day DMA 212.15

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA215.7215.75215.72
12 day EMA215.07214.97214.82
20 day EMA214.4214.27214.11
35 day EMA213.46213.33213.18
50 day EMA212.53212.4212.26

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA216.01216.06215.74
12 day SMA214.96214.86214.66
20 day SMA214.25213.97213.7
35 day SMA213.29213.22213.09
50 day SMA212.15212.08212.02
100 day SMA212.29212.22212.15
150 day SMA211.99211.96211.93
200 day SMA212.15212.12212.1
Back to top | Use Dark Theme