PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 211.9 and 211.9

Daily Target 1211.8972
Daily Target 2211.9
Daily Target 3211.9
Daily Target 4211.9
Daily Target 5211.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 211.89720 (-0.23%) 211.89720 211.89720 - 211.89720 0 times
Tue 28 April 2026 212.39260 (-0.79%) 214.09690 212.39260 - 214.09690 0 times
Mon 27 April 2026 214.08990 (0.58%) 214.08780 214.08780 - 214.10130 3.5714 times
Fri 24 April 2026 212.85990 (-0.05%) 212.85990 212.85990 - 212.85990 0.7143 times
Thu 23 April 2026 212.95980 (-0.57%) 212.95980 212.95980 - 212.95980 0.7143 times
Wed 22 April 2026 214.18870 (0.08%) 214.18870 214.18870 - 214.18870 0.7143 times
Tue 21 April 2026 214.02300 (-0.07%) 214.01410 214.01410 - 214.02300 1.4286 times
Mon 20 April 2026 214.16800 (0.16%) 214.16800 214.16800 - 214.16800 0.7143 times
Fri 17 April 2026 213.83480 (0.01%) 213.80830 213.80830 - 213.83480 0.7143 times
Thu 16 April 2026 213.80830 (-0%) 213.82840 213.80830 - 213.82840 1.4286 times
Wed 15 April 2026 213.81360 (-0.18%) 213.81360 213.81360 - 213.81360 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.8 and 213

Weekly Target 1210.43
Weekly Target 2211.16
Weekly Target 3212.6319
Weekly Target 4213.37
Weekly Target 5214.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 211.89720 (-0.45%) 214.08780 211.89720 - 214.10130 0.9615 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.1538 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 0.9615 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.1923 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 0.9615 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.3462 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.1538 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 0.9615 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 0.7692 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 1.5385 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.3846 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.87 and 216.23

Monthly Target 1204.96
Monthly Target 2208.43
Monthly Target 3211.3142
Monthly Target 4214.78
Monthly Target 5217.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 211.89720 (1.47%) 208.82340 207.84430 - 214.20110 1.5079 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.9841 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.1111 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.1905 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.1905 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.7937 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.5873 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.6349 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.84
12 day DMA 213.52
20 day DMA 212.3
35 day DMA 211.21
50 day DMA 210.89
100 day DMA 212.33
150 day DMA 212.61
200 day DMA 213.48

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.77213.2213.6
12 day EMA212.85213.02213.13
20 day EMA212.46212.52212.53
35 day EMA211.96211.96211.93
50 day EMA211.3211.28211.23

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.84213.3213.62
12 day SMA213.52213.53213.54
20 day SMA212.3212.16211.99
35 day SMA211.21211.12211.02
50 day SMA210.89210.91210.93
100 day SMA212.33212.34212.33
150 day SMA212.61212.66212.69
200 day SMA213.48213.49213.51
Back to top | Use Dark Theme