PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.9638
Daily Target 50.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 0.96280 (-0.33%) 0.96580 0.96280 - 0.96580 1.9048 times
Wed 26 August 2026 0.96600 (0.01%) 0.96600 0.96600 - 0.96600 0.4762 times
Tue 25 August 2026 0.96590 (0.03%) 0.96570 0.96570 - 0.96590 0.9524 times
Mon 24 August 2026 0.96560 (0.04%) 0.96540 0.96540 - 0.96560 0.4762 times
Fri 21 August 2026 0.96520 (0.01%) 0.96520 0.96520 - 0.96520 0 times
Wed 19 August 2026 0.96510 (0.59%) 0.95940 0.95940 - 0.96510 1.4286 times
Tue 18 August 2026 0.95940 (-0.17%) 0.96100 0.95940 - 0.96100 1.4286 times
Mon 17 August 2026 0.96100 (0.53%) 0.96100 0.96100 - 0.96100 0.4762 times
Thu 13 August 2026 0.95590 (-0.29%) 0.95860 0.95590 - 0.95860 2.8571 times
Wed 12 August 2026 0.95870 (-0.01%) 0.95870 0.95870 - 0.95870 0 times
Tue 11 August 2026 0.95880 (-0.02%) 0.95890 0.95880 - 0.95890 0.9524 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.96 and 0.96

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96
Weekly Target 40.96386666666667
Weekly Target 50.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 0.96280 (-0.25%) 0.96540 0.96280 - 0.96600 1.6327 times
Fri 21 August 2026 0.96520 (0.97%) 0.96100 0.95940 - 0.96520 1.4286 times
Thu 13 August 2026 0.95590 (0.21%) 0.95650 0.95590 - 0.95900 1.8367 times
Fri 07 August 2026 0.95390 (0.26%) 0.95170 0.95170 - 0.95390 0.4082 times
Fri 31 July 2026 0.95140 (-0.31%) 0.95390 0.95120 - 0.95390 0.4082 times
Fri 24 July 2026 0.95440 (0%) 0.95440 0.95440 - 0.95440 0 times
Fri 24 July 2026 0.95440 (-0.49%) 0.95860 0.95440 - 0.95860 0.6122 times
Fri 17 July 2026 0.95910 (1.19%) 0.94790 0.94780 - 0.95970 1.4286 times
Fri 10 July 2026 0.94780 (0.9%) 0.94680 0.94680 - 0.94780 1.4286 times
Wed 01 July 2026 0.93930 (0.38%) 0.93570 0.93570 - 0.93930 0.8163 times
Fri 26 June 2026 0.93570 (-1.82%) 0.95080 0.93490 - 0.95080 1.2245 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.96 and 0.97

Monthly Target 10.95
Monthly Target 20.95
Monthly Target 30.96016666666667
Monthly Target 40.97
Monthly Target 50.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 0.96280 (1.2%) 0.95170 0.95170 - 0.96600 1.4444 times
Fri 31 July 2026 0.95140 (1.29%) 0.93610 0.93610 - 0.95970 1.0556 times
Tue 30 June 2026 0.93930 (-1.78%) 0.95620 0.93490 - 0.95620 1.1667 times
Fri 29 May 2026 0.95630 (-0.42%) 0.96050 0.95630 - 0.96470 0.5556 times
Wed 29 April 2026 0.96030 (2.68%) 0.93580 0.93580 - 0.96090 1.0556 times
Mon 30 March 2026 0.93520 (-2.3%) 0.95670 0.93520 - 0.95670 0.8889 times
Fri 27 February 2026 0.95720 (-1.38%) 0.97080 0.95670 - 0.97080 0.8889 times
Fri 30 January 2026 0.97060 (1.78%) 0.95370 0.95330 - 0.97060 0.9444 times
Wed 31 December 2025 0.95360 (1.72%) 0.93760 0.93530 - 0.95370 1.3889 times
Fri 28 November 2025 0.93750 (-0.6%) 0.94160 0.92560 - 0.94160 0.6111 times
Fri 31 October 2025 0.94320 (-0.79%) 0.95550 0.94280 - 0.95550 1.4444 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 0.95
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.960.960.95
50 day SMA0.950.950.95
100 day SMA0.950.950.95
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme