PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 212.73 and 213.84

Daily Target 1212.43
Daily Target 2213.03
Daily Target 3213.5389
Daily Target 4214.14
Daily Target 5214.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 08 June 2026 213.62930 (-0.12%) 213.80960 212.94000 - 214.04740 1.7186 times
Fri 05 June 2026 213.87600 (-0.41%) 214.76020 213.52960 - 215.60670 1.5099 times
Thu 04 June 2026 214.74730 (0%) 214.76220 214.38530 - 215.16090 0.6075 times
Wed 03 June 2026 214.74510 (-0.22%) 215.21920 214.44080 - 215.38060 1.4731 times
Tue 02 June 2026 215.21820 (0.16%) 214.88160 214.79620 - 215.52710 1.3308 times
Mon 01 June 2026 214.87040 (0.26%) 214.35980 214.18060 - 215.00650 0.9348 times
Fri 29 May 2026 214.31100 (0.09%) 214.12820 213.59360 - 214.62960 1.4687 times
Thu 28 May 2026 214.11370 (-0%) 214.08130 213.32990 - 214.13340 0.885 times
Wed 27 May 2026 214.12400 (-0.07%) 214.27240 214.01890 - 214.47950 0.0373 times
Tue 26 May 2026 214.27460 (0.21%) 214.52480 214.08150 - 214.68090 0.0344 times
Fri 22 May 2026 213.82220 (0.11%) 213.60200 213.45850 - 214.04020 1.4643 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 212.73 and 213.84

Weekly Target 1212.43
Weekly Target 2213.03
Weekly Target 3213.5389
Weekly Target 4214.14
Weekly Target 5214.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 08 June 2026 213.62930 (-0.12%) 213.80960 212.94000 - 214.04740 0.3632 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.2376 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.5125 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.2954 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.2318 times
Thu 07 May 2026 212.72190 (0.02%) 213.94200 210.78580 - 214.23060 0.0379 times
Wed 06 May 2026 212.68330 (-0.26%) 213.09030 210.78580 - 214.23060 0.7479 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.2583 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 2.0134 times
Fri 17 April 2026 214.44590 (0.01%) 213.88020 213.82100 - 215.90950 1.302 times
Fri 10 April 2026 214.43220 (1.62%) 210.68480 210.60870 - 214.58290 0.7571 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 211.95 and 214.62

Monthly Target 1211.39
Monthly Target 2212.51
Monthly Target 3214.05866666667
Monthly Target 4215.18
Monthly Target 5216.73

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 June 2026 213.62930 (-0.32%) 214.35980 212.94000 - 215.60670 0.3783 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9894 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.3004 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.5442 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.9076 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.2431 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.9558 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.8346 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.4055 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4412 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 214.44
12 day DMA 214.28
20 day DMA 213.78
35 day DMA 214.04
50 day DMA 213.75
100 day DMA 212.57
150 day DMA 210.79
200 day DMA 208.23

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.16214.43214.7
12 day EMA214.15214.24214.31
20 day EMA214.01214.05214.07
35 day EMA213.83213.84213.84
50 day EMA213.73213.73213.72

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.44214.69214.78
12 day SMA214.28214.26214.2
20 day SMA213.78213.74213.68
35 day SMA214.04214.06214.1
50 day SMA213.75213.73213.71
100 day SMA212.57212.57212.56
150 day SMA210.79210.71210.63
200 day SMA208.23208.14208.05
Back to top | Use Dark Theme