Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 209.82 and 211.25
| Daily Target 1 | 208.65 |
| Daily Target 2 | 209.55 |
| Daily Target 3 | 210.08643333333 |
| Daily Target 4 | 210.98 |
| Daily Target 5 | 211.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 210.44810 (0.27%) | 209.87220 | 209.18860 - 210.62260 | 0.0151 times | Wed 04 March 2026 | 209.87830 (-0.35%) | 210.64080 | 209.49090 - 210.67920 | 1.9271 times | Tue 03 March 2026 | 210.62550 (-0.12%) | 210.87130 | 209.22860 - 211.36160 | 0.4196 times | Mon 02 March 2026 | 210.88280 (0.2%) | 209.97710 | 209.35580 - 211.38210 | 2.0848 times | Fri 27 February 2026 | 210.45570 (0.08%) | 210.27820 | 209.80640 - 210.82700 | 0 times | Thu 26 February 2026 | 210.28140 (-0.69%) | 211.72990 | 210.24360 - 211.78920 | 1.0858 times | Wed 25 February 2026 | 211.75080 (0.64%) | 210.41080 | 210.01940 - 212.12220 | 1.5393 times | Tue 24 February 2026 | 210.39690 (0.83%) | 208.72970 | 208.70260 - 210.84220 | 1.4822 times | Mon 23 February 2026 | 208.66280 (-0.17%) | 208.86730 | 208.14490 - 209.22830 | 1.4459 times | Fri 20 February 2026 | 209.02290 (0.07%) | 208.89090 | 208.38900 - 209.65670 | 0.0003 times | Thu 19 February 2026 | 208.87850 (0.01%) | 208.75540 | 208.08740 - 209.54130 | 1.644 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 209.82 and 212.01
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 210.3396 |
| Weekly Target 4 | 211.49 |
| Weekly Target 5 | 212.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 210.44810 (-0%) | 209.97710 | 209.18860 - 211.38210 | 1.1934 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.4903 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.6794 times | Fri 13 February 2026 | 208.50100 (0%) | 208.07450 | 208.01090 - 209.33000 | 0 times | Fri 13 February 2026 | 208.50100 (-2.57%) | 214.02440 | 207.57260 - 214.04070 | 0.3676 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.3222 times | Fri 30 January 2026 | 211.81390 (-0.31%) | 212.01260 | 209.62030 - 212.47140 | 1.4185 times | Fri 23 January 2026 | 212.47460 (0.46%) | 212.25600 | 211.59990 - 214.85590 | 1.0567 times | Fri 16 January 2026 | 211.49850 (-0.07%) | 211.80890 | 211.39030 - 214.29720 | 0.9818 times | Fri 09 January 2026 | 211.65420 (0.26%) | 210.97310 | 210.31980 - 212.15240 | 1.49 times | Fri 02 January 2026 | 211.10000 (-0.11%) | 211.21530 | 210.26610 - 211.44400 | 1.4222 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 209.82 and 212.01
| Monthly Target 1 | 208.15 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 210.3396 |
| Monthly Target 4 | 211.49 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 210.44810 (-0%) | 209.97710 | 209.18860 - 211.38210 | 0.4624 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.4956 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 2.0485 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.575 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.3753 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 2.3161 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.7271 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 210.46 |
| 12 day DMA | 210.01 |
| 20 day DMA | 210.01 |
| 35 day DMA | 210.99 |
| 50 day DMA | 211.14 |
| 100 day DMA | 207.95 |
| 150 day DMA | 205.06 |
| 200 day DMA | 202.67 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 210.31 | 210.53 |
| 12 day EMA | 210.25 | 210.21 | 210.27 |
| 20 day EMA | 210.33 | 210.32 | 210.37 |
| 35 day EMA | 210.5 | 210.5 | 210.54 |
| 50 day EMA | 210.93 | 210.95 | 210.99 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.46 | 210.42 | 210.8 |
| 12 day SMA | 210.01 | 209.79 | 209.68 |
| 20 day SMA | 210.01 | 210.09 | 210.3 |
| 35 day SMA | 210.99 | 211.06 | 211.17 |
| 50 day SMA | 211.14 | 211.16 | 211.18 |
| 100 day SMA | 207.95 | 207.88 | 207.82 |
| 150 day SMA | 205.06 | 204.98 | 204.91 |
| 200 day SMA | 202.67 | 202.59 | 202.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.