Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 208.94 and 212.25
| Daily Target 1 | 208.05 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 211.36256666667 |
| Daily Target 4 | 213.14 |
| Daily Target 5 | 214.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.59960 (-0.31%) | 212.60250 | 209.58930 - 212.89880 | 0.6704 times | Fri 31 July 2026 | 212.26100 (-1.57%) | 215.62010 | 212.24840 - 216.32210 | 1.6538 times | Thu 30 July 2026 | 215.64340 (-1.23%) | 218.29120 | 212.37280 - 218.68220 | 1.9126 times | Wed 29 July 2026 | 218.32380 (0.27%) | 217.72880 | 217.17080 - 218.55380 | 1.0937 times | Tue 28 July 2026 | 217.72620 (0.03%) | 217.65990 | 217.53370 - 217.99630 | 2.2099 times | Mon 27 July 2026 | 217.65880 (-0.29%) | 218.44990 | 217.48170 - 218.52600 | 0.4899 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (0.08%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Thu 23 July 2026 | 218.12380 (-0.01%) | 218.13830 | 217.97370 - 218.62850 | 0.9326 times | Wed 22 July 2026 | 218.13840 (-0.08%) | 218.32240 | 217.83830 - 218.41980 | 1.0372 times | Tue 21 July 2026 | 218.31190 (0.04%) | 218.24220 | 217.52920 - 218.73210 | 2.4889 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 208.94 and 212.25
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 211.36256666667 |
| Weekly Target 4 | 213.14 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.59960 (-0.31%) | 212.60250 | 209.58930 - 212.89880 | 0.1025 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 1.125 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.8103 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.622 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.5142 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.2386 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 1.2089 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 1.2308 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 1.1478 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.4796 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 208.94 and 212.25
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 211.36256666667 |
| Monthly Target 4 | 213.14 |
| Monthly Target 5 | 214.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.59960 (-0.31%) | 212.60250 | 209.58930 - 212.89880 | 0.0202 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.1237 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.1152 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9851 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2947 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.5374 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.9036 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.2376 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9516 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.8309 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.3993 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 215.11 |
| 12 day DMA | 216.88 |
| 20 day DMA | 217.28 |
| 35 day DMA | 216.14 |
| 50 day DMA | 215.62 |
| 100 day DMA | 214.48 |
| 150 day DMA | 213.38 |
| 200 day DMA | 211.35 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 215.59 | 217.26 |
| 12 day EMA | 215.96 | 216.75 | 217.57 |
| 20 day EMA | 216.32 | 216.82 | 217.3 |
| 35 day EMA | 216.08 | 216.34 | 216.58 |
| 50 day EMA | 215.33 | 215.48 | 215.61 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.11 | 216.32 | 217.53 |
| 12 day SMA | 216.88 | 217.46 | 218.01 |
| 20 day SMA | 217.28 | 217.54 | 217.78 |
| 35 day SMA | 216.14 | 216.23 | 216.3 |
| 50 day SMA | 215.62 | 215.66 | 215.69 |
| 100 day SMA | 214.48 | 214.48 | 214.48 |
| 150 day SMA | 213.38 | 213.38 | 213.37 |
| 200 day SMA | 211.35 | 211.31 | 211.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.