Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 206.87 and 208.85
| Daily Target 1 | 206.45 |
| Daily Target 2 | 207.3 |
| Daily Target 3 | 208.4269 |
| Daily Target 4 | 209.28 |
| Daily Target 5 | 210.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.15360 (-0.31%) | 208.79940 | 207.57260 - 209.55450 | 0.0354 times | Wed 11 February 2026 | 208.80950 (-0.86%) | 210.63170 | 208.18620 - 210.64820 | 0.0309 times | Tue 10 February 2026 | 210.62080 (-1.41%) | 213.62550 | 210.49580 - 213.72680 | 0.41 times | Mon 09 February 2026 | 213.62980 (-0.18%) | 214.02440 | 212.14130 - 214.04070 | 1.4465 times | Fri 06 February 2026 | 214.00830 (0.93%) | 212.01900 | 211.61300 - 214.05880 | 2.1941 times | Thu 05 February 2026 | 212.02750 (-0.98%) | 214.10520 | 211.78880 - 214.22870 | 0.0421 times | Wed 04 February 2026 | 214.13070 (0.34%) | 213.40680 | 213.37740 - 215.00540 | 0.0193 times | Tue 03 February 2026 | 213.40480 (0.39%) | 212.57110 | 212.55220 - 213.47460 | 1.7484 times | Mon 02 February 2026 | 212.58250 (0.36%) | 212.28670 | 211.29370 - 212.70090 | 2.9121 times | Fri 30 January 2026 | 211.81390 (0.18%) | 211.46300 | 211.30970 - 212.47140 | 1.1613 times | Thu 29 January 2026 | 211.43620 (-0.16%) | 211.66900 | 210.05650 - 212.16960 | 0.7422 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 204.63 and 211.1
| Weekly Target 1 | 203.45 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 209.9223 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 216.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.15360 (-2.74%) | 214.02440 | 207.57260 - 214.04070 | 0.3653 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.3138 times | Fri 30 January 2026 | 211.81390 (-0.31%) | 212.01260 | 209.62030 - 212.47140 | 1.4095 times | Fri 23 January 2026 | 212.47460 (0.46%) | 212.25600 | 211.59990 - 214.85590 | 1.05 times | Fri 16 January 2026 | 211.49850 (-0.07%) | 211.80890 | 211.39030 - 214.29720 | 0.9756 times | Fri 09 January 2026 | 211.65420 (0.26%) | 210.97310 | 210.31980 - 212.15240 | 1.4806 times | Fri 02 January 2026 | 211.10000 (-0.11%) | 211.21530 | 210.26610 - 211.44400 | 1.4131 times | Fri 26 December 2025 | 211.33910 (0.16%) | 210.88760 | 210.04770 - 211.59020 | 0.8134 times | Fri 19 December 2025 | 211.00620 (1.26%) | 208.35330 | 206.77690 - 211.05380 | 1.1634 times | Fri 12 December 2025 | 208.37200 (0.6%) | 206.96810 | 206.60010 - 208.94790 | 0.0152 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 0.9705 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 204.15 and 211.58
| Monthly Target 1 | 202.81 |
| Monthly Target 2 | 205.48 |
| Monthly Target 3 | 210.24386666667 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.15360 (-1.73%) | 212.28670 | 207.57260 - 215.00540 | 0.7529 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 2.3555 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.811 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.5814 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 2.6632 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.836 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 211.04 |
| 12 day DMA | 211.87 |
| 20 day DMA | 211.98 |
| 35 day DMA | 211.78 |
| 50 day DMA | 210.69 |
| 100 day DMA | 206.58 |
| 150 day DMA | 203.93 |
| 200 day DMA | 201.16 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.19 | 211.21 | 212.41 |
| 12 day EMA | 211.32 | 211.9 | 212.46 |
| 20 day EMA | 211.53 | 211.89 | 212.21 |
| 35 day EMA | 210.99 | 211.16 | 211.3 |
| 50 day EMA | 210.32 | 210.41 | 210.48 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.04 | 211.82 | 212.88 |
| 12 day SMA | 211.87 | 212.08 | 212.28 |
| 20 day SMA | 211.98 | 212.22 | 212.46 |
| 35 day SMA | 211.78 | 211.87 | 211.93 |
| 50 day SMA | 210.69 | 210.63 | 210.59 |
| 100 day SMA | 206.58 | 206.5 | 206.41 |
| 150 day SMA | 203.93 | 203.85 | 203.78 |
| 200 day SMA | 201.16 | 201.05 | 200.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.