Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 210.11 and 211.16
| Daily Target 1 | 209.82 |
| Daily Target 2 | 210.4 |
| Daily Target 3 | 210.8683 |
| Daily Target 4 | 211.44 |
| Daily Target 5 | 211.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.97420 (-0.09%) | 211.12650 | 210.29280 - 211.33790 | 1.515 times | Thu 29 October 2026 | 211.15610 (0.39%) | 210.34520 | 209.97730 - 211.18100 | 0.9177 times | Wed 28 October 2026 | 210.34160 (0.03%) | 210.22840 | 209.57140 - 210.65020 | 0.1317 times | Tue 27 October 2026 | 210.26920 (0.02%) | 210.22360 | 209.84170 - 210.46110 | 1.0966 times | Mon 26 October 2026 | 210.23650 (0.2%) | 209.80220 | 209.69990 - 210.42660 | 0.0073 times | Fri 23 October 2026 | 209.81360 (0.05%) | 209.81990 | 209.12890 - 210.48640 | 0 times | Thu 22 October 2026 | 209.71430 (-1%) | 211.83830 | 209.47440 - 211.98770 | 2.8395 times | Wed 21 October 2026 | 211.83660 (0.07%) | 211.67470 | 211.40270 - 211.98520 | 1.4312 times | Tue 20 October 2026 | 211.67920 (0.33%) | 210.99090 | 210.79080 - 211.74580 | 0.7136 times | Mon 19 October 2026 | 210.98510 (0.19%) | 210.44150 | 210.29410 - 211.08560 | 1.3474 times | Fri 16 October 2026 | 210.59480 (0.34%) | 209.86530 | 209.74260 - 210.96370 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 210.27 and 212.04
| Weekly Target 1 | 208.86 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 210.62783333333 |
| Weekly Target 4 | 211.68 |
| Weekly Target 5 | 212.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.97420 (0.55%) | 209.80220 | 209.57140 - 211.33790 | 0.5416 times | Fri 23 October 2026 | 209.81360 (-0.37%) | 210.44150 | 209.12890 - 211.98770 | 0.9348 times | Fri 16 October 2026 | 210.59480 (0.52%) | 209.41760 | 208.36820 - 210.96370 | 0.7488 times | Fri 09 October 2026 | 209.49740 (0.23%) | 208.90260 | 208.21740 - 210.20640 | 1.4689 times | Fri 02 October 2026 | 209.01320 (0.33%) | 208.26140 | 206.89180 - 209.99250 | 1.0363 times | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.2088 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.8686 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.6574 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.2714 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.2635 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9058 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 209.29 and 213.67
| Monthly Target 1 | 205.81 |
| Monthly Target 2 | 208.39 |
| Monthly Target 3 | 210.1901 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.97420 (1%) | 209.00130 | 207.60840 - 211.98770 | 0.7765 times | Wed 30 September 2026 | 208.88690 (-3.48%) | 216.44190 | 206.89180 - 216.83390 | 1.0273 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.8819 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0027 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 0.9951 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.879 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1552 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.3718 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8063 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1043 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8491 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 210.6 |
| 12 day DMA | 210.62 |
| 20 day DMA | 210.1 |
| 35 day DMA | 209.67 |
| 50 day DMA | 210.81 |
| 100 day DMA | 213.26 |
| 150 day DMA | 213.46 |
| 200 day DMA | 212.93 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.72 | 210.59 | 210.31 |
| 12 day EMA | 210.45 | 210.36 | 210.22 |
| 20 day EMA | 210.35 | 210.28 | 210.19 |
| 35 day EMA | 210.8 | 210.79 | 210.77 |
| 50 day EMA | 211.22 | 211.23 | 211.23 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.6 | 210.36 | 210.08 |
| 12 day SMA | 210.62 | 210.46 | 210.35 |
| 20 day SMA | 210.1 | 210 | 209.86 |
| 35 day SMA | 209.67 | 209.58 | 209.51 |
| 50 day SMA | 210.81 | 210.93 | 211.01 |
| 100 day SMA | 213.26 | 213.29 | 213.33 |
| 150 day SMA | 213.46 | 213.46 | 213.47 |
| 200 day SMA | 212.93 | 212.94 | 212.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.