Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 215.13 and 215.86
| Daily Target 1 | 214.57 |
| Daily Target 2 | 214.95 |
| Daily Target 3 | 215.30386666667 |
| Daily Target 4 | 215.68 |
| Daily Target 5 | 216.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.32150 (-0.01%) | 215.31030 | 214.92850 - 215.66160 | 1.3306 times | Tue 21 April 2026 | 215.33600 (0.18%) | 214.94180 | 214.61000 - 215.42360 | 1.4143 times | Mon 20 April 2026 | 214.95310 (0.24%) | 214.58560 | 214.33010 - 215.09870 | 1.4123 times | Fri 17 April 2026 | 214.44590 (-0.42%) | 215.33670 | 214.01420 - 215.69220 | 0.8557 times | Thu 16 April 2026 | 215.35180 (-0.1%) | 215.56060 | 215.12490 - 215.72150 | 1.267 times | Wed 15 April 2026 | 215.56070 (-0.01%) | 215.57360 | 215.19650 - 215.90950 | 0.0284 times | Tue 14 April 2026 | 215.57900 (0.19%) | 215.19990 | 214.91550 - 215.78700 | 1.2972 times | Mon 13 April 2026 | 215.17430 (0.35%) | 213.88020 | 213.82100 - 215.37480 | 1.0746 times | Fri 10 April 2026 | 214.43220 (0.34%) | 213.65090 | 213.54930 - 214.58290 | 0.7211 times | Thu 09 April 2026 | 213.69670 (0.57%) | 212.48190 | 212.44240 - 213.85290 | 0.5989 times | Wed 08 April 2026 | 212.49080 (-0.12%) | 212.70620 | 212.14910 - 213.15320 | 0.0407 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 214.83 and 216.16
| Weekly Target 1 | 213.77 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 215.1044 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 216.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.32150 (0.41%) | 214.58560 | 214.33010 - 215.66160 | 0.9587 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 1.0431 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.6065 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.6703 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.2215 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.2562 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.5627 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 0.9513 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.1881 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.5416 times | Fri 13 February 2026 | 208.50100 (0%) | 208.07450 | 208.01090 - 209.33000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 212.6 and 218.63
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 211.5 |
| Monthly Target 3 | 213.70343333333 |
| Monthly Target 4 | 217.53 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.32150 (2.56%) | 209.95520 | 209.87930 - 215.90950 | 1.0884 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.8769 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.1032 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.5109 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.1617 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.0144 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.7083 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.5363 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 215.08 |
| 12 day DMA | 214.59 |
| 20 day DMA | 213.37 |
| 35 day DMA | 212.72 |
| 50 day DMA | 211.73 |
| 100 day DMA | 211.13 |
| 150 day DMA | 208.11 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 215.01 | 214.85 |
| 12 day EMA | 214.47 | 214.32 | 214.14 |
| 20 day EMA | 213.84 | 213.68 | 213.51 |
| 35 day EMA | 212.95 | 212.81 | 212.66 |
| 50 day EMA | 212.21 | 212.08 | 211.95 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.08 | 215.13 | 215.18 |
| 12 day SMA | 214.59 | 214.26 | 213.9 |
| 20 day SMA | 213.37 | 213.25 | 213.12 |
| 35 day SMA | 212.72 | 212.59 | 212.45 |
| 50 day SMA | 211.73 | 211.7 | 211.67 |
| 100 day SMA | 211.13 | 211.03 | 210.93 |
| 150 day SMA | 208.11 | 208.01 | 207.9 |
| 200 day SMA | 205.7 | 205.59 | 205.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.