Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 208.13 and 209.48
| Daily Target 1 | 207.06 |
| Daily Target 2 | 207.86 |
| Daily Target 3 | 208.40533333333 |
| Daily Target 4 | 209.21 |
| Daily Target 5 | 209.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.66580 (0.44%) | 207.69130 | 207.60230 - 208.94790 | 0 times | Mon 08 December 2025 | 207.75250 (0.3%) | 206.96810 | 206.60010 - 207.80790 | 0.0188 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.67660 | 206.19410 - 207.29620 | 0.8384 times | Thu 04 December 2025 | 206.68860 (-0.17%) | 207.05220 | 206.35800 - 207.35850 | 1.8635 times | Wed 03 December 2025 | 207.03130 (0.53%) | 205.92050 | 205.79360 - 207.34150 | 0.0237 times | Tue 02 December 2025 | 205.93570 (0.22%) | 205.48150 | 205.39200 - 206.25640 | 1.7566 times | Mon 01 December 2025 | 205.47440 (-0.59%) | 206.41270 | 205.20670 - 206.42380 | 0.0215 times | Fri 28 November 2025 | 206.68910 (-0.13%) | 206.93510 | 206.16580 - 207.20630 | 1.8916 times | Wed 26 November 2025 | 206.95370 (0.67%) | 205.52830 | 205.34860 - 207.21150 | 1.8202 times | Tue 25 November 2025 | 205.57650 (-0.03%) | 205.64390 | 205.00900 - 205.98890 | 1.7657 times | Mon 24 November 2025 | 205.64820 (0.39%) | 205.19950 | 205.04750 - 205.91160 | 1.2107 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 207.63 and 209.98
| Weekly Target 1 | 205.72 |
| Weekly Target 2 | 207.19 |
| Weekly Target 3 | 208.07126666667 |
| Weekly Target 4 | 209.54 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.66580 (0.74%) | 206.96810 | 206.60010 - 208.94790 | 0.0049 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 1.1661 times | Fri 28 November 2025 | 206.68910 (0.9%) | 205.19950 | 205.00900 - 207.21150 | 1.7318 times | Fri 21 November 2025 | 204.84820 (0.63%) | 203.44220 | 203.14110 - 206.86240 | 0.8558 times | Fri 14 November 2025 | 203.56570 (0.8%) | 202.15530 | 201.83750 - 204.07220 | 0.8428 times | Fri 07 November 2025 | 201.94850 (-0.29%) | 202.55020 | 199.07270 - 202.68010 | 0.807 times | Fri 31 October 2025 | 202.53250 (0%) | 202.52460 | 201.85110 - 202.91770 | 0 times | Fri 31 October 2025 | 202.53250 (-0.48%) | 203.92000 | 200.57460 - 204.24140 | 0.281 times | Fri 24 October 2025 | 203.50590 (0.63%) | 202.61090 | 201.82230 - 203.98760 | 2.3376 times | Fri 17 October 2025 | 202.23690 (0.15%) | 202.79610 | 200.69000 - 203.52090 | 1.973 times | Fri 10 October 2025 | 201.93010 (1.58%) | 200.92760 | 200.79230 - 205.32160 | 1.7035 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 206.94 and 210.68
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 207.6068 |
| Monthly Target 4 | 210.01 |
| Monthly Target 5 | 211.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.66580 (0.96%) | 206.41270 | 205.20670 - 208.94790 | 0.792 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 2.866 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 4.8267 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 1.5152 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times | Mon 31 March 2025 | 193.77500 (2.29%) | 189.83200 | 188.27000 - 195.71600 | 0 times | Fri 28 February 2025 | 189.44000 (-1.51%) | 190.95500 | 187.05800 - 193.16400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 207.45 |
| 12 day DMA | 206.53 |
| 20 day DMA | 205.54 |
| 35 day DMA | 204.15 |
| 50 day DMA | 203.39 |
| 100 day DMA | 201.17 |
| 150 day DMA | 198.84 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.57 | 207.02 | 206.65 |
| 12 day EMA | 206.6 | 206.22 | 205.94 |
| 20 day EMA | 205.73 | 205.42 | 205.18 |
| 35 day EMA | 204.64 | 204.4 | 204.2 |
| 50 day EMA | 203.51 | 203.3 | 203.12 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.45 | 206.91 | 206.45 |
| 12 day SMA | 206.53 | 206.3 | 206.08 |
| 20 day SMA | 205.54 | 205.26 | 204.97 |
| 35 day SMA | 204.15 | 203.96 | 203.8 |
| 50 day SMA | 203.39 | 203.21 | 203.06 |
| 100 day SMA | 201.17 | 201.06 | 200.94 |
| 150 day SMA | 198.84 | 198.71 | 198.57 |
| 200 day SMA | 196.8 | 196.72 | 196.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.