Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 210.03 and 211.11
| Daily Target 1 | 209.2 |
| Daily Target 2 | 209.78 |
| Daily Target 3 | 210.2749 |
| Daily Target 4 | 210.86 |
| Daily Target 5 | 211.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 210.36490 (0.11%) | 210.19950 | 209.69140 - 210.76840 | 1.0819 times | Fri 18 September 2026 | 210.13910 (0.78%) | 208.56640 | 208.55740 - 211.28110 | 0 times | Thu 17 September 2026 | 208.50710 (-0.19%) | 208.81510 | 207.88130 - 208.97660 | 0.1056 times | Wed 16 September 2026 | 208.89400 (-0.17%) | 209.17830 | 208.36390 - 209.47270 | 1.1653 times | Tue 15 September 2026 | 209.23990 (0.38%) | 208.47590 | 208.45750 - 209.34980 | 1.3501 times | Mon 14 September 2026 | 208.45790 (0.34%) | 207.51100 | 207.46450 - 208.77100 | 2.4551 times | Fri 11 September 2026 | 207.75810 (-0.47%) | 208.68840 | 207.31660 - 208.91660 | 0 times | Thu 10 September 2026 | 208.74130 (0.38%) | 208.03810 | 207.83650 - 208.88370 | 1.3005 times | Wed 09 September 2026 | 207.95450 (0.05%) | 207.83470 | 207.40980 - 208.34060 | 1.3012 times | Tue 08 September 2026 | 207.86060 (-1.59%) | 208.37820 | 207.10780 - 209.04170 | 1.2404 times | Fri 04 September 2026 | 211.22140 (0.31%) | 210.56270 | 209.79300 - 211.80940 | 2.3003 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 210.03 and 211.11
| Weekly Target 1 | 209.2 |
| Weekly Target 2 | 209.78 |
| Weekly Target 3 | 210.2749 |
| Weekly Target 4 | 210.86 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 210.36490 (0.11%) | 210.19950 | 209.69140 - 210.76840 | 0.2259 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 1.0598 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.8022 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.5513 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.5417 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 1.1052 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 1.1349 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.4128 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 1.1662 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.8399 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 203.87 and 213.6
| Monthly Target 1 | 201.71 |
| Monthly Target 2 | 206.04 |
| Monthly Target 3 | 211.43553333333 |
| Monthly Target 4 | 215.76 |
| Monthly Target 5 | 221.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 210.36490 (-2.8%) | 216.44190 | 207.10780 - 216.83390 | 0.6361 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.913 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.038 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0301 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9099 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1959 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4201 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8347 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1432 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.879 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7675 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 209.43 |
| 12 day DMA | 209.14 |
| 20 day DMA | 212.05 |
| 35 day DMA | 213.14 |
| 50 day DMA | 214.5 |
| 100 day DMA | 214.39 |
| 150 day DMA | 213.73 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.62 | 209.25 | 208.81 |
| 12 day EMA | 210.17 | 210.13 | 210.13 |
| 20 day EMA | 211.24 | 211.33 | 211.45 |
| 35 day EMA | 212.74 | 212.88 | 213.04 |
| 50 day EMA | 214.21 | 214.37 | 214.54 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.43 | 209.05 | 208.57 |
| 12 day SMA | 209.14 | 209.46 | 209.99 |
| 20 day SMA | 212.05 | 212.37 | 212.71 |
| 35 day SMA | 213.14 | 213.19 | 213.35 |
| 50 day SMA | 214.5 | 214.63 | 214.76 |
| 100 day SMA | 214.39 | 214.45 | 214.5 |
| 150 day SMA | 213.73 | 213.72 | 213.71 |
| 200 day SMA | 212.99 | 212.97 | 212.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.