Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 174.73 and 174.73
| Daily Target 1 | 174.7254 |
| Daily Target 2 | 174.73 |
| Daily Target 3 | 174.73 |
| Daily Target 4 | 174.73 |
| Daily Target 5 | 174.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 174.72540 (0.15%) | 174.72540 | 174.72540 - 174.72540 | 0.625 times | Wed 29 April 2026 | 174.45540 (0.09%) | 174.45540 | 174.45540 - 174.45540 | 0 times | Tue 28 April 2026 | 174.30400 (-0.48%) | 175.15570 | 174.30400 - 175.15570 | 0 times | Mon 27 April 2026 | 175.14820 (0.44%) | 175.14590 | 175.14590 - 175.15850 | 3.125 times | Fri 24 April 2026 | 174.38200 (-0.06%) | 174.38200 | 174.38200 - 174.38200 | 0.625 times | Thu 23 April 2026 | 174.49490 (-0.07%) | 174.49490 | 174.49490 - 174.49490 | 0.625 times | Wed 22 April 2026 | 174.61890 (0.11%) | 174.50140 | 174.50140 - 174.61890 | 1.25 times | Tue 21 April 2026 | 174.42080 (-0.06%) | 174.50320 | 174.40700 - 174.50320 | 1.875 times | Mon 20 April 2026 | 174.53230 (0.19%) | 174.24600 | 174.24600 - 174.53230 | 1.25 times | Fri 17 April 2026 | 174.19370 (-0.44%) | 174.95980 | 174.19370 - 174.95980 | 0.625 times | Thu 16 April 2026 | 174.95980 (-0.05%) | 175.01880 | 174.95980 - 175.01880 | 1.875 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 174.09 and 174.94
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 174.3 |
| Weekly Target 3 | 174.7293 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 174.72540 (0.2%) | 175.14590 | 174.30400 - 175.15850 | 0.8824 times | Fri 24 April 2026 | 174.38200 (0.11%) | 174.24600 | 174.24600 - 174.61890 | 1.3235 times | Fri 17 April 2026 | 174.19370 (0.17%) | 173.88910 | 173.88910 - 175.49800 | 1.0294 times | Fri 10 April 2026 | 173.88960 (1.37%) | 172.52250 | 172.52250 - 174.14210 | 0.1471 times | Thu 02 April 2026 | 171.54510 (-0.58%) | 172.02010 | 171.54510 - 173.17880 | 1.0294 times | Fri 27 March 2026 | 172.54000 (-0.58%) | 173.16710 | 172.54000 - 173.78290 | 1.0294 times | Fri 20 March 2026 | 173.53910 (1.17%) | 171.60320 | 171.60320 - 173.53910 | 0.8824 times | Fri 13 March 2026 | 171.53990 (-0.29%) | 172.59640 | 171.53990 - 173.79420 | 1.1765 times | Fri 06 March 2026 | 172.03520 (-0.94%) | 173.63920 | 171.85970 - 173.63920 | 0.7353 times | Fri 27 February 2026 | 173.66890 (-0.03%) | 173.62140 | 173.56690 - 177.27910 | 1.7647 times | Fri 20 February 2026 | 173.71980 (-0.98%) | 176.03240 | 173.71980 - 176.03240 | 0.4412 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 173.14 and 177.09
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 173.92283333333 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.497 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.8563 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 1.1976 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 1.018 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.3174 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.8383 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.7365 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.5389 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 174.61 |
| 20 day DMA | 174.16 |
| 35 day DMA | 173.59 |
| 50 day DMA | 173.62 |
| 100 day DMA | 173.92 |
| 150 day DMA | 173.17 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 174.53 | 174.57 |
| 12 day EMA | 174.45 | 174.4 | 174.39 |
| 20 day EMA | 174.24 | 174.19 | 174.16 |
| 35 day EMA | 174.11 | 174.07 | 174.05 |
| 50 day EMA | 173.89 | 173.86 | 173.84 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 174.56 | 174.59 |
| 12 day SMA | 174.61 | 174.67 | 174.63 |
| 20 day SMA | 174.16 | 174.02 | 173.89 |
| 35 day SMA | 173.59 | 173.53 | 173.46 |
| 50 day SMA | 173.62 | 173.63 | 173.65 |
| 100 day SMA | 173.92 | 173.88 | 173.84 |
| 150 day SMA | 173.17 | 173.18 | 173.19 |
| 200 day SMA | 173.51 | 173.5 | 173.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.