PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKES are 175.8 and 175.8

Daily Target 1175.799
Daily Target 2175.8
Daily Target 3175.8
Daily Target 4175.8
Daily Target 5175.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 175.79900 (-0.29%) 175.79900 175.79900 - 175.79900 0.5556 times
Wed 26 August 2026 176.30360 (-0.02%) 176.33680 176.30360 - 176.33680 1.1111 times
Tue 25 August 2026 176.33500 (-0.05%) 176.44570 176.32650 - 176.44570 1.6667 times
Mon 24 August 2026 176.42760 (-0.2%) 176.86310 176.40700 - 176.86310 1.1111 times
Fri 21 August 2026 176.79000 (-0.02%) 176.85670 176.79000 - 176.85670 0 times
Thu 20 August 2026 176.82190 (0.88%) 176.82190 176.82190 - 176.82190 0.5556 times
Wed 19 August 2026 175.28270 (0.06%) 175.19210 175.19210 - 175.28270 1.1111 times
Tue 18 August 2026 175.17810 (-0.21%) 175.55660 175.15200 - 175.55660 1.1111 times
Mon 17 August 2026 175.54220 (0.54%) 174.83170 174.83170 - 175.54220 1.1111 times
Thu 13 August 2026 174.59270 (-0.1%) 174.72800 174.58930 - 174.72800 1.6667 times
Wed 12 August 2026 174.76430 (0.12%) 174.57790 174.57790 - 174.76430 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 175.27 and 176.33

Weekly Target 1175.09
Weekly Target 2175.44
Weekly Target 3176.1537
Weekly Target 4176.51
Weekly Target 5177.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 175.79900 (-0.56%) 176.86310 175.79900 - 176.86310 1.3793 times
Fri 21 August 2026 176.79000 (1.26%) 174.83170 174.83170 - 176.85670 1.2069 times
Thu 13 August 2026 174.59270 (0.39%) 174.66140 174.55290 - 174.76430 1.0345 times
Fri 07 August 2026 173.92010 (0%) 173.90770 173.89200 - 174.25000 1.2069 times
Fri 31 July 2026 173.91510 (0.8%) 172.56000 171.85730 - 173.91510 0.8621 times
Fri 24 July 2026 172.54150 (0%) 172.94370 172.54150 - 172.94370 0 times
Fri 24 July 2026 172.54150 (-0.6%) 174.12720 172.54150 - 174.12720 0.3448 times
Fri 17 July 2026 173.57920 (-0.01%) 173.56530 173.01140 - 174.39140 1.3793 times
Fri 10 July 2026 173.59840 (0.7%) 172.67720 172.35570 - 173.59840 1.5517 times
Thu 02 July 2026 172.38800 (0.76%) 171.07970 171.07970 - 172.38800 1.0345 times
Fri 26 June 2026 171.08840 (-0.05%) 171.39560 170.59500 - 171.39560 1.2069 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 174.85 and 177.82

Monthly Target 1172.55
Monthly Target 2174.17
Monthly Target 3175.51803333333
Monthly Target 4177.14
Monthly Target 5178.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 175.79900 (1.08%) 173.90770 173.89200 - 176.86310 1.2281 times
Fri 31 July 2026 173.91510 (1.54%) 171.30170 171.17450 - 174.39140 1.0965 times
Tue 30 June 2026 171.28360 (-1.39%) 174.46800 170.59500 - 174.48690 1.1404 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.8772 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.0965 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.3596 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.8772 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.7456 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 0.9649 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.614 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 1.2719 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 176.33
12 day DMA 175.7
20 day DMA 175.04
35 day DMA 174.21
50 day DMA 173.47
100 day DMA 173.81
150 day DMA 173.97
200 day DMA 173.44

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA176.1176.25176.22
12 day EMA175.69175.67175.55
20 day EMA175.17175.1174.97
35 day EMA174.46174.38174.27
50 day EMA173.76173.68173.57

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA176.33176.54176.33
12 day SMA175.7175.6175.41
20 day SMA175.04174.85174.64
35 day SMA174.21174.11174
50 day SMA173.47173.44173.39
100 day SMA173.81173.77173.73
150 day SMA173.97173.95173.93
200 day SMA173.44173.41173.38
Back to top | Use Dark Theme