Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 171.13 and 172.59
| Daily Target 1 | 170.89 |
| Daily Target 2 | 171.37 |
| Daily Target 3 | 172.3464 |
| Daily Target 4 | 172.83 |
| Daily Target 5 | 173.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 171.85970 (-0.78%) | 173.31980 | 171.85970 - 173.31980 | 1.0526 times | Mon 02 March 2026 | 173.20910 (-0.26%) | 173.63920 | 173.20910 - 173.63920 | 1.0526 times | Fri 27 February 2026 | 173.66890 (-2.04%) | 173.66890 | 173.66890 - 173.66890 | 0 times | Thu 26 February 2026 | 177.27910 (1.79%) | 174.18910 | 174.18910 - 177.27910 | 0.5263 times | Wed 25 February 2026 | 174.16740 (0.11%) | 174.02460 | 174.02460 - 174.16740 | 2.1053 times | Tue 24 February 2026 | 173.98250 (0.24%) | 173.59570 | 173.59570 - 173.98250 | 1.5789 times | Mon 23 February 2026 | 173.56690 (-0.09%) | 173.62140 | 173.56690 - 173.62140 | 2.1053 times | Fri 20 February 2026 | 173.71980 (-0.02%) | 173.75970 | 173.71980 - 173.77450 | 0 times | Thu 19 February 2026 | 173.75250 (-0.68%) | 174.83810 | 173.75250 - 174.83810 | 1.0526 times | Wed 18 February 2026 | 174.93420 (-0.01%) | 174.88440 | 174.88440 - 174.93420 | 0.5263 times | Tue 17 February 2026 | 174.95370 (-0.28%) | 176.03240 | 174.95370 - 176.03240 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 170.97 and 172.75
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 172.45286666667 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 171.85970 (-1.04%) | 173.63920 | 171.85970 - 173.63920 | 1 times | Fri 27 February 2026 | 173.66890 (-0.03%) | 173.62140 | 173.56690 - 177.27910 | 3 times | Fri 20 February 2026 | 173.71980 (-0.98%) | 176.03240 | 173.71980 - 176.03240 | 0.75 times | Fri 13 February 2026 | 175.43940 (0%) | 176.02470 | 175.43940 - 176.02470 | 0 times | Fri 13 February 2026 | 175.43940 (0.08%) | 175.01200 | 175.01200 - 176.54430 | 0.25 times | Fri 06 February 2026 | 175.30070 (-1.48%) | 176.81270 | 174.91400 - 176.94330 | 1 times | Fri 30 January 2026 | 177.92510 (2.09%) | 174.29020 | 174.29020 - 177.92510 | 1.25 times | Fri 23 January 2026 | 174.28720 (0.8%) | 172.95030 | 172.95030 - 174.28720 | 0.5 times | Fri 16 January 2026 | 172.91040 (-0.07%) | 173.03370 | 172.91040 - 173.78400 | 1 times | Fri 09 January 2026 | 173.02720 (-0.23%) | 173.54760 | 173.02720 - 174.64280 | 1.25 times | Fri 02 January 2026 | 173.41990 (-0.44%) | 173.95790 | 173.41990 - 174.24980 | 2.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 170.97 and 172.75
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 172.45286666667 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 171.85970 (-1.04%) | 173.63920 | 171.85970 - 173.63920 | 0.3478 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 1.7391 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 1.4783 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.913 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 1.2174 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 2.5217 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.7826 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times | Fri 30 May 2025 | 174.10000 (0.69%) | 173.00000 | 169.90000 - 175.50000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 174.04 |
| 12 day DMA | 174.21 |
| 20 day DMA | 174.89 |
| 35 day DMA | 174.99 |
| 50 day DMA | 174.58 |
| 100 day DMA | 172.98 |
| 150 day DMA | 173.29 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 174.18 | 174.67 |
| 12 day EMA | 174.15 | 174.57 | 174.82 |
| 20 day EMA | 174.5 | 174.78 | 174.94 |
| 35 day EMA | 174.45 | 174.6 | 174.68 |
| 50 day EMA | 174.35 | 174.45 | 174.5 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.04 | 174.46 | 174.53 |
| 12 day SMA | 174.21 | 174.51 | 174.75 |
| 20 day SMA | 174.89 | 175.1 | 175.28 |
| 35 day SMA | 174.99 | 175.04 | 175.04 |
| 50 day SMA | 174.58 | 174.58 | 174.58 |
| 100 day SMA | 172.98 | 172.99 | 173 |
| 150 day SMA | 173.29 | 173.31 | 173.33 |
| 200 day SMA | 173.5 | 173.5 | 173.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.