PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKRW are 1688.7 and 1713.3

Daily Target 11684.6
Daily Target 21692.8
Daily Target 31709.2
Daily Target 41717.4
Daily Target 51733.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 1701.00000 (-0.91%) 1717.70000 1701.00000 - 1725.60000 0 times
Thu 18 April 2024 1716.60000 (0.02%) 1717.00000 1710.60000 - 1718.60000 0 times
Wed 17 April 2024 1716.30000 (-0.78%) 1727.20000 1716.30000 - 1727.20000 0 times
Tue 16 April 2024 1729.80000 (0.08%) 1728.50000 1726.10000 - 1739.70000 0 times
Mon 15 April 2024 1728.40000 (0.58%) 1720.20000 1720.20000 - 1731.30000 0 times
Fri 12 April 2024 1718.50000 (0.02%) 1717.60000 1717.60000 - 1726.70000 0 times
Thu 11 April 2024 1718.20000 (0.46%) 1710.00000 1709.70000 - 1719.70000 0 times
Wed 10 April 2024 1710.40000 (-0.08%) 1712.00000 1708.30000 - 1717.30000 0 times
Tue 09 April 2024 1711.70000 (-0.16%) 1713.50000 1711.70000 - 1718.50000 0 times
Mon 08 April 2024 1714.50000 (0.84%) 1706.80000 1706.80000 - 1715.20000 0 times
Mon 01 April 2024 1700.20000 (-0.25%) 1698.20000 1697.20000 - 1704.20000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1681.65 and 1720.35

Weekly Target 11675.2
Weekly Target 21688.1
Weekly Target 31713.9
Weekly Target 41726.8
Weekly Target 51752.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 1701.00000 (-1.02%) 1720.20000 1701.00000 - 1739.70000 0 times
Fri 12 April 2024 1718.50000 (1.08%) 1706.80000 1706.80000 - 1726.70000 0 times
Mon 01 April 2024 1700.20000 (-0.25%) 1698.20000 1697.20000 - 1704.20000 0 times
Thu 28 March 2024 1704.40000 (0.55%) 1694.00000 1685.60000 - 1707.30000 0 times
Fri 22 March 2024 1695.10000 (0.02%) 1693.60000 1685.70000 - 1704.80000 0 times
Fri 15 March 2024 1694.80000 (0.05%) 1693.40000 1673.70000 - 1697.70000 0 times
Fri 08 March 2024 1693.90000 (0.49%) 1686.30000 1683.40000 - 1699.00000 0 times
Fri 01 March 2024 1685.60000 (0.25%) 1686.60000 1683.20000 - 1693.50000 0 times
Fri 23 February 2024 1681.40000 (0.23%) 1680.00000 1676.20000 - 1688.20000 0 times
Fri 16 February 2024 1677.50000 (-0.24%) 1682.80000 1667.50000 - 1691.00000 0 times
Fri 09 February 2024 1681.60000 (-0.59%) 1690.00000 1664.50000 - 1690.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1699.1 and 1741.6

Monthly Target 11670.13
Monthly Target 21685.57
Monthly Target 31712.6333333333
Monthly Target 41728.07
Monthly Target 51755.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 1701.00000 (-0.2%) 1698.20000 1697.20000 - 1739.70000 0 times
Thu 28 March 2024 1704.40000 (1.24%) 1690.20000 1673.70000 - 1707.30000 0 times
Thu 29 February 2024 1683.60000 (-0.48%) 1687.90000 1664.50000 - 1696.50000 0 times
Wed 31 January 2024 1691.70000 (2.55%) 1647.50000 846.60000 - 1709.10000 0 times
Fri 29 December 2023 1649.60000 (0.64%) 1639.40000 1632.10000 - 1665.00000 0 times
Thu 30 November 2023 1639.10000 (-0.17%) 1638.60000 1598.00000 - 1651.30000 0 times
Tue 31 October 2023 1641.90000 (-0.55%) 1649.60000 1617.70000 - 1653.80000 0 times
Fri 29 September 2023 1650.90000 (-1.93%) 1681.10000 1630.40000 - 1684.70000 0 times
Thu 31 August 2023 1683.40000 (2.6%) 1637.60000 1634.00000 - 1712.80000 0 times
Mon 31 July 2023 1640.70000 (-1.84%) 1670.00000 1631.50000 - 1678.10000 0 times
Fri 30 June 2023 1671.40000 (1.57%) 1638.20000 1593.60000 - 1676.50000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1718.42
12 day DMA 1714.17
20 day DMA 1707.56
35 day DMA 1699.08
50 day DMA 1693.08
100 day DMA 1678.59
150 day DMA 1663.96
200 day DMA 1664.97

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.071719.111720.37
12 day EMA1712.231714.271713.85
20 day EMA1708.141708.891708.08
35 day EMA1701.951702.011701.15
50 day EMA1695.431695.21694.33

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.421721.921722.24
12 day SMA1714.171714.281712.67
20 day SMA1707.561707.251705.7
35 day SMA1699.081698.521697.5
50 day SMA1693.081692.91692.41
100 day SMA1678.591677.841676.79
150 day SMA1663.961663.661663.26
200 day SMA1664.971664.751664.46
Back to top | Use Dark Theme