Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1949.45 and 1958.35
| Daily Target 1 | 1947.88 |
| Daily Target 2 | 1951.03 |
| Daily Target 3 | 1956.7718 |
| Daily Target 4 | 1959.92 |
| Daily Target 5 | 1965.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1954.18110 (-0.19%) | 1958.27080 | 1953.61950 - 1962.51480 | 0 times | Mon 08 December 2025 | 1957.98690 (-0.34%) | 1963.92160 | 1953.14430 - 1964.31620 | 0.082 times | Fri 05 December 2025 | 1964.73440 (0.1%) | 1962.97260 | 1960.25360 - 1966.73500 | 0.8057 times | Thu 04 December 2025 | 1962.80150 (0.3%) | 1957.03210 | 1956.28360 - 1970.48110 | 1.8309 times | Wed 03 December 2025 | 1956.83810 (0.81%) | 1941.06390 | 1939.55060 - 1957.97020 | 0.0975 times | Tue 02 December 2025 | 1941.15720 (-0.12%) | 1943.51420 | 1936.54930 - 1945.30140 | 1.8353 times | Mon 01 December 2025 | 1943.46340 (0.02%) | 1942.89160 | 1939.07030 - 1946.25100 | 0.0864 times | Fri 28 November 2025 | 1942.97820 (-0.31%) | 1936.30510 | 1936.14240 - 1945.22230 | 1.668 times | Wed 26 November 2025 | 1949.10690 (1.02%) | 1929.14640 | 1921.07920 - 1949.16280 | 1.7821 times | Tue 25 November 2025 | 1929.50770 (-0.25%) | 1934.31130 | 1921.98620 - 1935.43260 | 1.812 times | Mon 24 November 2025 | 1934.39970 (0.47%) | 1924.75330 | 1923.49120 - 1936.89410 | 1.2158 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1948.08 and 1959.25
| Weekly Target 1 | 1946.04 |
| Weekly Target 2 | 1950.11 |
| Weekly Target 3 | 1957.2138666667 |
| Weekly Target 4 | 1961.28 |
| Weekly Target 5 | 1968.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1954.18110 (-0.54%) | 1963.92160 | 1953.14430 - 1964.31620 | 0.0224 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.2696 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.7665 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.7604 times | Fri 14 November 2025 | 1909.87150 (-0.32%) | 1913.42200 | 1907.85570 - 1940.21830 | 1.0251 times | Fri 07 November 2025 | 1916.00610 (1.96%) | 1878.33960 | 1875.92090 - 1924.08170 | 0.7988 times | Fri 31 October 2025 | 1879.09260 (0%) | 1875.67870 | 1871.64400 - 1880.80120 | 0 times | Fri 31 October 2025 | 1879.09260 (-1.91%) | 1916.91090 | 1871.64400 - 1920.20320 | 0.3542 times | Fri 24 October 2025 | 1915.60420 (0.35%) | 1908.82100 | 1904.04900 - 1922.79210 | 2.225 times | Fri 17 October 2025 | 1908.90300 (0.01%) | 1907.14940 | 1896.37930 - 1913.88890 | 1.778 times | Fri 10 October 2025 | 1908.68390 (0.6%) | 1890.02540 | 1886.09890 - 1913.72340 | 1.7342 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1945.37 and 1979.3
| Monthly Target 1 | 1919.81 |
| Monthly Target 2 | 1936.99 |
| Monthly Target 3 | 1953.7371666667 |
| Monthly Target 4 | 1970.93 |
| Monthly Target 5 | 1987.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1954.18110 (0.58%) | 1942.89160 | 1936.54930 - 1970.48110 | 0.8618 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 2.9021 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 4.6395 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.5966 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times | Fri 28 February 2025 | 1838.60000 (1.77%) | 1791.80000 | 1791.70000 - 1843.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1959.31 |
| 12 day DMA | 1946.88 |
| 20 day DMA | 1937.05 |
| 35 day DMA | 1920.3 |
| 50 day DMA | 1914.41 |
| 100 day DMA | 1891.84 |
| 150 day DMA | 1882.33 |
| 200 day DMA | 1876.05 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.75 | 1956.54 | 1955.82 |
| 12 day EMA | 1947.35 | 1946.11 | 1943.95 |
| 20 day EMA | 1938.48 | 1936.83 | 1934.6 |
| 35 day EMA | 1927.51 | 1925.94 | 1924.05 |
| 50 day EMA | 1916.44 | 1914.9 | 1913.14 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.31 | 1956.7 | 1953.8 |
| 12 day SMA | 1946.88 | 1944.79 | 1941.31 |
| 20 day SMA | 1937.05 | 1935.32 | 1933.22 |
| 35 day SMA | 1920.3 | 1918.88 | 1917.48 |
| 50 day SMA | 1914.41 | 1912.95 | 1911.58 |
| 100 day SMA | 1891.84 | 1890.92 | 1889.81 |
| 150 day SMA | 1882.33 | 1881.84 | 1881.28 |
| 200 day SMA | 1876.05 | 1875.36 | 1874.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.