Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1923.31 and 1947.14
| Daily Target 1 | 1917.86 |
| Daily Target 2 | 1928.75 |
| Daily Target 3 | 1941.6931333333 |
| Daily Target 4 | 1952.59 |
| Daily Target 5 | 1965.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1939.64780 (-0.39%) | 1953.64700 | 1930.79860 - 1954.63300 | 1.6383 times | Fri 26 December 2025 | 1947.25880 (-0.14%) | 1955.38330 | 1935.67070 - 1963.58720 | 1.51 times | Wed 24 December 2025 | 1949.90380 (-2.49%) | 1998.97300 | 1949.61580 - 1998.97300 | 1.1892 times | Tue 23 December 2025 | 1999.62220 (0.45%) | 1990.88710 | 1990.88710 - 2002.74150 | 0.0342 times | Mon 22 December 2025 | 1990.57440 (0.84%) | 1974.20310 | 1974.20310 - 1993.93410 | 0.817 times | Fri 19 December 2025 | 1973.99720 (-0.03%) | 1974.72370 | 1973.74300 - 1978.99580 | 1.6105 times | Thu 18 December 2025 | 1974.61050 (0.09%) | 1972.92080 | 1970.28510 - 1979.79640 | 0.7347 times | Wed 17 December 2025 | 1972.78570 (-0.22%) | 1977.33890 | 1967.48020 - 1986.44620 | 0.6545 times | Tue 16 December 2025 | 1977.08400 (0.62%) | 1964.85460 | 1964.05220 - 1980.02160 | 0.1251 times | Mon 15 December 2025 | 1964.90920 (-0.33%) | 1971.61560 | 1959.56540 - 1975.17120 | 1.6865 times | Fri 12 December 2025 | 1971.37300 (0.02%) | 1971.12120 | 1970.66290 - 1978.18770 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1923.31 and 1947.14
| Weekly Target 1 | 1917.86 |
| Weekly Target 2 | 1928.75 |
| Weekly Target 3 | 1941.6931333333 |
| Weekly Target 4 | 1952.59 |
| Weekly Target 5 | 1965.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1939.64780 (-0.39%) | 1953.64700 | 1930.79860 - 1954.63300 | 0.5437 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 1.1782 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.5966 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.082 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.4908 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 2.0742 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.8929 times | Fri 14 November 2025 | 1909.87150 (-0.32%) | 1913.42200 | 1907.85570 - 1940.21830 | 1.2037 times | Fri 07 November 2025 | 1916.00610 (1.96%) | 1878.33960 | 1875.92090 - 1924.08170 | 0.9379 times | Fri 31 October 2025 | 1879.09260 (0%) | 1875.67870 | 1871.64400 - 1880.80120 | 0 times | Fri 31 October 2025 | 1879.09260 (-1.91%) | 1916.91090 | 1871.64400 - 1920.20320 | 0.4159 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1899.25 and 1971.19
| Monthly Target 1 | 1885.79 |
| Monthly Target 2 | 1912.72 |
| Monthly Target 3 | 1957.7293 |
| Monthly Target 4 | 1984.66 |
| Monthly Target 5 | 2029.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1939.64780 (-0.17%) | 1942.89160 | 1930.79860 - 2002.74150 | 2.3316 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 2.4353 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 3.8932 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.3398 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times | Fri 28 February 2025 | 1838.60000 (1.77%) | 1791.80000 | 1791.70000 - 1843.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1965.4 |
| 12 day DMA | 1969.39 |
| 20 day DMA | 1964.1 |
| 35 day DMA | 1947.93 |
| 50 day DMA | 1932.5 |
| 100 day DMA | 1905.45 |
| 150 day DMA | 1889.52 |
| 200 day DMA | 1886.45 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.48 | 1964.89 | 1973.71 |
| 12 day EMA | 1962.76 | 1966.96 | 1970.54 |
| 20 day EMA | 1959.3 | 1961.37 | 1962.86 |
| 35 day EMA | 1947.7 | 1948.17 | 1948.22 |
| 50 day EMA | 1933.31 | 1933.05 | 1932.47 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.4 | 1972.27 | 1977.74 |
| 12 day SMA | 1969.39 | 1971.77 | 1972.35 |
| 20 day SMA | 1964.1 | 1964.27 | 1964.36 |
| 35 day SMA | 1947.93 | 1946.91 | 1945 |
| 50 day SMA | 1932.5 | 1931.8 | 1930.95 |
| 100 day SMA | 1905.45 | 1904.72 | 1903.92 |
| 150 day SMA | 1889.52 | 1888.99 | 1888.4 |
| 200 day SMA | 1886.45 | 1885.83 | 1885.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.