Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1965.3 and 2008.05
| Daily Target 1 | 1931.27 |
| Daily Target 2 | 1956.58 |
| Daily Target 3 | 1974.0208666667 |
| Daily Target 4 | 1999.33 |
| Daily Target 5 | 2016.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1981.88910 (1.69%) | 1948.70940 | 1948.70940 - 1991.46410 | 0.39 times | Mon 02 March 2026 | 1948.95850 (0.31%) | 1930.24070 | 1929.87490 - 1969.14040 | 1.3776 times | Fri 27 February 2026 | 1943.02020 (0.49%) | 1933.71190 | 1931.91600 - 1943.78930 | 0 times | Thu 26 February 2026 | 1933.48900 (-0.13%) | 1935.54980 | 1926.77930 - 1938.43910 | 1.1266 times | Wed 25 February 2026 | 1935.91670 (-0.46%) | 1944.77470 | 1929.09990 - 1945.90320 | 1.6452 times | Tue 24 February 2026 | 1944.83480 (-0.17%) | 1947.80460 | 1944.37290 - 1952.51370 | 1.6234 times | Mon 23 February 2026 | 1948.15170 (-0%) | 1956.20060 | 1946.64460 - 1956.38470 | 1.4772 times | Fri 20 February 2026 | 1948.15630 (-0.11%) | 1950.19690 | 1943.81860 - 1955.33260 | 0.0041 times | Thu 19 February 2026 | 1950.26640 (0.27%) | 1944.89890 | 1944.89890 - 1958.99210 | 1.611 times | Wed 18 February 2026 | 1944.94990 (-0.49%) | 1954.45480 | 1944.80110 - 1963.84590 | 0.7448 times | Tue 17 February 2026 | 1954.48720 (-0.63%) | 1964.03880 | 1953.11950 - 1968.95360 | 0.0882 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1955.88 and 2017.47
| Weekly Target 1 | 1906.15 |
| Weekly Target 2 | 1944.02 |
| Weekly Target 3 | 1967.7427 |
| Weekly Target 4 | 2005.61 |
| Weekly Target 5 | 2029.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1981.88910 (2%) | 1930.24070 | 1929.87490 - 1991.46410 | 0.5106 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.6964 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.7072 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.4204 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.2751 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.3296 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 1.1157 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.2637 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.6812 times | Fri 02 January 2026 | 1941.67800 (-0.29%) | 1953.64700 | 1930.79860 - 1957.67870 | 1.6515 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1955.88 and 2017.47
| Monthly Target 1 | 1906.15 |
| Monthly Target 2 | 1944.02 |
| Monthly Target 3 | 1967.7427 |
| Monthly Target 4 | 2005.61 |
| Monthly Target 5 | 2029.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1981.88910 (2%) | 1930.24070 | 1929.87490 - 1991.46410 | 0.1766 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.4181 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 2.0098 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.6962 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.4924 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.3858 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.821 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1948.65 |
| 12 day DMA | 1950.08 |
| 20 day DMA | 1963.01 |
| 35 day DMA | 1968.94 |
| 50 day DMA | 1965.44 |
| 100 day DMA | 1945.43 |
| 150 day DMA | 1921.27 |
| 200 day DMA | 1905.33 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.72 | 1944.14 | 1941.73 |
| 12 day EMA | 1954.97 | 1950.08 | 1950.28 |
| 20 day EMA | 1958.65 | 1956.2 | 1956.96 |
| 35 day EMA | 1961.47 | 1960.27 | 1960.94 |
| 50 day EMA | 1964.48 | 1963.77 | 1964.37 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.65 | 1941.24 | 1941.08 |
| 12 day SMA | 1950.08 | 1948.84 | 1950.05 |
| 20 day SMA | 1963.01 | 1963.06 | 1964.98 |
| 35 day SMA | 1968.94 | 1968.71 | 1968.89 |
| 50 day SMA | 1965.44 | 1965.29 | 1965.77 |
| 100 day SMA | 1945.43 | 1944.61 | 1944.15 |
| 150 day SMA | 1921.27 | 1920.43 | 1919.84 |
| 200 day SMA | 1905.33 | 1905.03 | 1904.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.