Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1992.79 and 1999.78
| Daily Target 1 | 1987.29 |
| Daily Target 2 | 1991.29 |
| Daily Target 3 | 1994.2841 |
| Daily Target 4 | 1998.29 |
| Daily Target 5 | 2001.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1995.29390 (-0.14%) | 1994.37970 | 1990.28060 - 1997.27780 | 1.216 times | Fri 24 April 2026 | 1998.11810 (0.19%) | 1994.22220 | 1993.05840 - 2000.71660 | 1.0732 times | Thu 23 April 2026 | 1994.31620 (-0.13%) | 1996.69070 | 1992.86450 - 2001.50200 | 1.1924 times | Wed 22 April 2026 | 1996.84140 (-0.56%) | 2008.56500 | 1995.43320 - 2008.56500 | 1.1739 times | Tue 21 April 2026 | 2008.03990 (0.93%) | 1989.61460 | 1984.40880 - 2008.13630 | 1.1724 times | Mon 20 April 2026 | 1989.54630 (0.34%) | 1976.57540 | 1976.52830 - 1993.26050 | 1.1983 times | Fri 17 April 2026 | 1982.75310 (-0.89%) | 2000.68170 | 1977.49510 - 2005.59840 | 0.4811 times | Thu 16 April 2026 | 2000.46350 (-0.08%) | 2001.97570 | 1994.83010 - 2002.71500 | 1.1665 times | Wed 15 April 2026 | 2002.10590 (0.3%) | 1996.35870 | 1996.35870 - 2003.92560 | 0.1325 times | Tue 14 April 2026 | 1996.10110 (-0.05%) | 1997.45430 | 1992.07990 - 2004.82510 | 1.1938 times | Mon 13 April 2026 | 1997.16300 (-0.1%) | 1986.28470 | 1985.98200 - 2002.19950 | 0.8697 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1992.79 and 1999.78
| Weekly Target 1 | 1987.29 |
| Weekly Target 2 | 1991.29 |
| Weekly Target 3 | 1994.2841 |
| Weekly Target 4 | 1998.29 |
| Weekly Target 5 | 2001.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1995.29390 (-0.14%) | 1994.37970 | 1990.28060 - 1997.27780 | 0.3456 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.6514 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.0925 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.8369 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.8924 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 0.9862 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.0235 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.2936 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.6869 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.1909 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.4965 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1985.86 and 2027
| Monthly Target 1 | 1955.29 |
| Monthly Target 2 | 1975.29 |
| Monthly Target 3 | 1996.4315666667 |
| Monthly Target 4 | 2016.43 |
| Monthly Target 5 | 2037.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1995.29390 (0.18%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.5005 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.5642 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.0012 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.4189 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.1975 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.0536 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.6844 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5797 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1998.52 |
| 12 day DMA | 1996.65 |
| 20 day DMA | 1996.37 |
| 35 day DMA | 1994.81 |
| 50 day DMA | 1982.37 |
| 100 day DMA | 1975.6 |
| 150 day DMA | 1952.38 |
| 200 day DMA | 1930.74 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.33 | 1996.85 | 1996.22 |
| 12 day EMA | 1996.19 | 1996.35 | 1996.03 |
| 20 day EMA | 1995.21 | 1995.2 | 1994.89 |
| 35 day EMA | 1989.21 | 1988.85 | 1988.3 |
| 50 day EMA | 1983.88 | 1983.41 | 1982.81 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.52 | 1997.37 | 1994.3 |
| 12 day SMA | 1996.65 | 1995.36 | 1993.89 |
| 20 day SMA | 1996.37 | 1996.68 | 1997.42 |
| 35 day SMA | 1994.81 | 1994.31 | 1993.07 |
| 50 day SMA | 1982.37 | 1981.74 | 1981.15 |
| 100 day SMA | 1975.6 | 1975.08 | 1974.53 |
| 150 day SMA | 1952.38 | 1951.62 | 1950.81 |
| 200 day SMA | 1930.74 | 1929.99 | 1929.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.