Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1871.22 and 1879.97
| Daily Target 1 | 1869.03 |
| Daily Target 2 | 1873.42 |
| Daily Target 3 | 1877.7771333333 |
| Daily Target 4 | 1882.16 |
| Daily Target 5 | 1886.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1877.79830 (-0.22%) | 1881.80190 | 1873.39470 - 1882.13840 | 1.4116 times | Wed 26 August 2026 | 1882.00560 (-0.19%) | 1885.59830 | 1881.88280 - 1892.65550 | 1.4236 times | Tue 25 August 2026 | 1885.61130 (0.06%) | 1883.55520 | 1877.41610 - 1890.43690 | 1.3866 times | Mon 24 August 2026 | 1884.41480 (-0.36%) | 1891.79250 | 1879.71560 - 1891.79250 | 0.8535 times | Fri 21 August 2026 | 1891.16730 (-0.46%) | 1899.14510 | 1884.09420 - 1899.14510 | 0 times | Thu 20 August 2026 | 1899.86520 (0.52%) | 1890.01920 | 1885.98620 - 1903.71210 | 1.353 times | Wed 19 August 2026 | 1890.01780 (-1.19%) | 1913.29330 | 1883.48240 - 1913.29330 | 1.3522 times | Tue 18 August 2026 | 1912.79530 (-0.24%) | 1917.54810 | 1906.27100 - 1917.74270 | 0.8432 times | Mon 17 August 2026 | 1917.37720 (-0.01%) | 1918.79900 | 1912.36650 - 1919.79080 | 1.3763 times | Fri 14 August 2026 | 1917.59880 (0.24%) | 1912.63480 | 1906.20250 - 1918.47300 | 0 times | Thu 13 August 2026 | 1912.96240 (-0.01%) | 1913.14760 | 1905.50870 - 1920.23640 | 1.409 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1865.97 and 1885.23
| Weekly Target 1 | 1862.02 |
| Weekly Target 2 | 1869.91 |
| Weekly Target 3 | 1881.2828333333 |
| Weekly Target 4 | 1889.17 |
| Weekly Target 5 | 1900.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1877.79830 (-0.71%) | 1891.79250 | 1873.39470 - 1892.65550 | 1.2232 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.1869 times | Fri 14 August 2026 | 1917.59880 (0.99%) | 1899.78270 | 1899.78270 - 1920.23640 | 1.0457 times | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.1642 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 1.0142 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.7875 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.2834 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.278 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 1.0169 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.0306 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1842.6 and 1908.59
| Monthly Target 1 | 1830.87 |
| Monthly Target 2 | 1854.33 |
| Monthly Target 3 | 1896.8583 |
| Monthly Target 4 | 1920.32 |
| Monthly Target 5 | 1962.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1877.79830 (-3.49%) | 1939.38190 | 1873.39470 - 1939.38190 | 1.1273 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1834 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1664 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0732 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1349 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0824 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6928 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9819 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8287 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7291 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.1656 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1884.2 |
| 12 day DMA | 1898.72 |
| 20 day DMA | 1906.35 |
| 35 day DMA | 1932.55 |
| 50 day DMA | 1963.13 |
| 100 day DMA | 1987.48 |
| 150 day DMA | 1984.67 |
| 200 day DMA | 1976.95 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.91 | 1888.46 | 1891.68 |
| 12 day EMA | 1895.93 | 1899.23 | 1902.36 |
| 20 day EMA | 1908.38 | 1911.6 | 1914.71 |
| 35 day EMA | 1934.74 | 1938.09 | 1941.39 |
| 50 day EMA | 1960.96 | 1964.35 | 1967.71 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.2 | 1888.61 | 1890.22 |
| 12 day SMA | 1898.72 | 1901.25 | 1904.08 |
| 20 day SMA | 1906.35 | 1908.15 | 1910.54 |
| 35 day SMA | 1932.55 | 1936.32 | 1940.26 |
| 50 day SMA | 1963.13 | 1966.17 | 1969.17 |
| 100 day SMA | 1987.48 | 1988.8 | 1989.94 |
| 150 day SMA | 1984.67 | 1985.3 | 1985.93 |
| 200 day SMA | 1976.95 | 1977.16 | 1977.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.