Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 2031.44 and 2038.36
| Daily Target 1 | 2030.1 |
| Daily Target 2 | 2032.78 |
| Daily Target 3 | 2037.0248 |
| Daily Target 4 | 2039.7 |
| Daily Target 5 | 2043.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2035.45750 (-0.04%) | 2036.64920 | 2034.34570 - 2041.27120 | 0 times | Thu 11 June 2026 | 2036.32120 (0.01%) | 2036.80790 | 2033.93520 - 2051.01100 | 1.5315 times | Wed 10 June 2026 | 2036.01860 (-0.2%) | 2040.32170 | 2029.18420 - 2046.30810 | 0.1562 times | Tue 09 June 2026 | 2040.13220 (0.12%) | 2037.88430 | 2019.20520 - 2050.20950 | 0.9402 times | Mon 08 June 2026 | 2037.66530 (-2.07%) | 2075.81640 | 2036.19390 - 2075.81640 | 1.5219 times | Fri 05 June 2026 | 2080.76630 (1.1%) | 2058.43760 | 2058.05530 - 2083.95490 | 1.3245 times | Thu 04 June 2026 | 2058.09680 (0.15%) | 2055.01140 | 2050.35430 - 2067.89820 | 0.7677 times | Wed 03 June 2026 | 2055.01760 (0.77%) | 2040.45900 | 2040.45900 - 2061.72170 | 1.2354 times | Tue 02 June 2026 | 2039.39950 (0.26%) | 2034.62290 | 2034.62290 - 2046.83280 | 1.5488 times | Mon 01 June 2026 | 2034.08190 (0.3%) | 2028.06780 | 2025.19400 - 2041.97930 | 0.9737 times | Fri 29 May 2026 | 2028.05700 (0.88%) | 2010.82520 | 2010.82520 - 2032.04630 | 1.3744 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1999.03 and 2055.64
| Weekly Target 1 | 1986.88 |
| Weekly Target 2 | 2011.17 |
| Weekly Target 3 | 2043.4930333333 |
| Weekly Target 4 | 2067.78 |
| Weekly Target 5 | 2100.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.898 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.2659 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.5513 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.2087 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.2274 times | Thu 07 May 2026 | 1976.56840 (0.6%) | 2000.26560 | 1963.93490 - 2000.26560 | 0.3152 times | Wed 06 May 2026 | 1964.69940 (-1.61%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.7958 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 1.0326 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.6281 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.077 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.825 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 2027.33 and 2092.08
| Monthly Target 1 | 1981.46 |
| Monthly Target 2 | 2008.46 |
| Monthly Target 3 | 2046.2058666667 |
| Monthly Target 4 | 2073.21 |
| Monthly Target 5 | 2110.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2035.45750 (0.36%) | 2028.06780 | 2019.20520 - 2083.95490 | 0.6132 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.2453 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.3169 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.256 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.8039 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.1393 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.9616 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.846 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.3525 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.4654 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2037.12 |
| 12 day DMA | 2040.95 |
| 20 day DMA | 2031.26 |
| 35 day DMA | 2016.35 |
| 50 day DMA | 2010.07 |
| 100 day DMA | 1993.69 |
| 150 day DMA | 1979.21 |
| 200 day DMA | 1956.72 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.16 | 2041.01 | 2043.36 |
| 12 day EMA | 2037.89 | 2038.33 | 2038.69 |
| 20 day EMA | 2031.9 | 2031.53 | 2031.03 |
| 35 day EMA | 2022.98 | 2022.25 | 2021.42 |
| 50 day EMA | 2012.19 | 2011.24 | 2010.22 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.12 | 2046.18 | 2050.54 |
| 12 day SMA | 2040.95 | 2039.23 | 2038.43 |
| 20 day SMA | 2031.26 | 2029.51 | 2028.43 |
| 35 day SMA | 2016.35 | 2015.17 | 2014.05 |
| 50 day SMA | 2010.07 | 2009.61 | 2008.72 |
| 100 day SMA | 1993.69 | 1993.22 | 1992.57 |
| 150 day SMA | 1979.21 | 1978.18 | 1977.11 |
| 200 day SMA | 1956.72 | 1955.89 | 1955.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.