login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.41656666666667
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.41660 (0.17%)	0.41590	0.41590 - 0.41720	1.0673 times
Fri 24 April 2026	0.41590 (0.27%)	0.41480	0.41450 - 0.41590	1.1137 times
Thu 23 April 2026	0.41480 (-0.36%)	0.41630	0.41480 - 0.41640	1.0673 times
Wed 22 April 2026	0.41630 (0.05%)	0.41610	0.41610 - 0.41650	1.2297 times
Tue 21 April 2026	0.41610 (-0.26%)	0.41720	0.41610 - 0.41720	1.3457 times
Mon 20 April 2026	0.41720 (-0.02%)	0.41720	0.41680 - 0.41720	1.0441 times
Fri 17 April 2026	0.41730 (-0.02%)	0.41730	0.41710 - 0.41750	0.4872 times
Thu 16 April 2026	0.41740 (-0.38%)	0.41900	0.41740 - 0.41920	1.2297 times
Wed 15 April 2026	0.41900 (-0.02%)	0.41910	0.41860 - 0.41920	0.1392 times
Tue 14 April 2026	0.41910 (0.62%)	0.41650	0.41650 - 0.41930	1.2761 times
Mon 13 April 2026	0.41650 (0.26%)	0.41530	0.41500 - 0.41650	0.8585 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Weekly Target 1	0.41656666666667
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.41660 (0.17%)	0.41590	0.41590 - 0.41720	0.3192 times
Fri 24 April 2026	0.41590 (-0.34%)	0.41720	0.41450 - 0.41720	1.7349 times
Fri 17 April 2026	0.41730 (0.46%)	0.41530	0.41500 - 0.41930	1.1936 times
Fri 10 April 2026	0.41540 (1.59%)	0.40900	0.40900 - 0.41600	0.5135 times
Thu 02 April 2026	0.40890 (-0.05%)	0.40910	0.40770 - 0.41180	0.9507 times
Fri 27 March 2026	0.40910 (-0.05%)	0.40900	0.40830 - 0.41120	0.8466 times
Fri 20 March 2026	0.40930 (0.57%)	0.40710	0.40710 - 0.41080	1.0965 times
Fri 13 March 2026	0.40700 (-1%)	0.41120	0.40700 - 0.41310	1.3185 times
Fri 06 March 2026	0.41110 (-0.44%)	0.41280	0.40920 - 0.41280	0.8189 times
Fri 27 February 2026	0.41290 (-0.17%)	0.41370	0.41280 - 0.41550	1.2075 times
Fri 20 February 2026	0.41360 (-1.05%)	0.41800	0.41260 - 0.41800	0.6037 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41463333333333
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.41660 (1.73%)	0.40950	0.40800 - 0.41930	1.3775 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.5459 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	1.006 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.5367 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	1.1237 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	1.1098 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.6959 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.6045 times
Fri 29 August 2025	0.41220 (1.9%)	0.40600	0.40300 - 0.41480	0 times
Thu 31 July 2025	0.40450 (-3.53%)	0.41950	0.40450 - 0.42010	0 times
Mon 30 June 2025	0.41930 (1.43%)	0.41340	0.41010 - 0.42010	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme