PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41
Daily Target 40.41
Daily Target 50.41356666666667

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 0.41370 (0.12%) 0.41330 0.41330 - 0.41370 0 times
Thu 11 June 2026 0.41320 (-0.14%) 0.41380 0.41200 - 0.41380 1.5922 times
Wed 10 June 2026 0.41380 (-0.02%) 0.41390 0.41380 - 0.41420 0.1676 times
Tue 09 June 2026 0.41390 (0.27%) 0.41280 0.41270 - 0.41420 0.8939 times
Mon 08 June 2026 0.41280 (-0.27%) 0.41380 0.41260 - 0.41380 1.1173 times
Fri 05 June 2026 0.41390 (-0.22%) 0.41480 0.41390 - 0.41600 1.2849 times
Thu 04 June 2026 0.41480 (-0.05%) 0.41500 0.41480 - 0.41550 0.7821 times
Wed 03 June 2026 0.41500 (-0.31%) 0.41630 0.41500 - 0.41640 1.5642 times
Tue 02 June 2026 0.41630 (0.05%) 0.41610 0.41610 - 0.41650 1.7318 times
Mon 01 June 2026 0.41610 (-0.02%) 0.41620 0.41610 - 0.41650 0.8659 times
Fri 29 May 2026 0.41620 (0.1%) 0.41580 0.41520 - 0.41620 1.3128 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.41
Weekly Target 40.4133
Weekly Target 50.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 0.41370 (-0.05%) 0.41380 0.41200 - 0.41420 0.8988 times
Fri 05 June 2026 0.41390 (-0.55%) 0.41620 0.41390 - 0.41650 1.4847 times
Fri 29 May 2026 0.41620 (0.1%) 0.41760 0.41460 - 0.41760 0.5992 times
Fri 22 May 2026 0.41580 (1%) 0.41170 0.41150 - 0.41580 1.2117 times
Fri 15 May 2026 0.41170 (-1.65%) 0.41940 0.41170 - 0.41940 1.1851 times
Thu 07 May 2026 0.41860 (-0.05%) 0.41740 0.41740 - 0.41980 0.3329 times
Wed 06 May 2026 0.41880 (0.38%) 0.41730 0.41670 - 0.41980 0.779 times
Thu 30 April 2026 0.41720 (0.31%) 0.41590 0.41510 - 0.41720 0.6991 times
Fri 24 April 2026 0.41590 (-0.34%) 0.41720 0.41450 - 0.41720 1.6644 times
Fri 17 April 2026 0.41730 (0.46%) 0.41530 0.41500 - 0.41930 1.1451 times
Fri 10 April 2026 0.41540 (1.59%) 0.40900 0.40900 - 0.41600 0.4927 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 10.41
Monthly Target 20.41
Monthly Target 30.41406666666667
Monthly Target 40.42
Monthly Target 50.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 0.41370 (-0.6%) 0.41620 0.41200 - 0.41650 0.6669 times
Fri 29 May 2026 0.41620 (-0.24%) 0.41730 0.41150 - 0.41980 1.1494 times
Thu 30 April 2026 0.41720 (1.88%) 0.40950 0.40800 - 0.41930 1.2221 times
Tue 31 March 2026 0.40950 (-0.82%) 0.41280 0.40700 - 0.41310 1.2481 times
Fri 27 February 2026 0.41290 (-1.97%) 0.42150 0.41260 - 0.42150 0.8122 times
Fri 30 January 2026 0.42120 (1.79%) 0.41390 0.41220 - 0.42350 1.2407 times
Wed 31 December 2025 0.41380 (1.87%) 0.40610 0.40520 - 0.41560 0.9072 times
Fri 28 November 2025 0.40620 (0.77%) 0.40340 0.40020 - 0.40630 0.8961 times
Fri 31 October 2025 0.40310 (-1.85%) 0.41070 0.40290 - 0.41250 1.3692 times
Tue 30 September 2025 0.41070 (-0.36%) 0.41380 0.40820 - 0.41610 0.4881 times
Fri 29 August 2025 0.41220 (1.9%) 0.40600 0.40300 - 0.41480 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.42
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme