PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41493333333333
Daily Target 40.42
Daily Target 50.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 0.41470 (0.05%) 0.41460 0.41450 - 0.41560 2.0884 times
Mon 29 December 2025 0.41450 (-0.1%) 0.41490 0.41440 - 0.41490 1.8072 times
Fri 26 December 2025 0.41490 (-0.02%) 0.41490 0.41490 - 0.41490 0.0803 times
Wed 24 December 2025 0.41500 (0.1%) 0.41460 0.41460 - 0.41510 1.6466 times
Tue 23 December 2025 0.41460 (0.22%) 0.41370 0.41370 - 0.41480 0.0402 times
Mon 22 December 2025 0.41370 (0.66%) 0.41100 0.41080 - 0.41370 1.3655 times
Fri 19 December 2025 0.41100 (0%) 0.41100 0.41090 - 0.41100 1.5663 times
Thu 18 December 2025 0.41100 (0.22%) 0.41020 0.41010 - 0.41120 0.3213 times
Wed 17 December 2025 0.41010 (-0.36%) 0.41160 0.40900 - 0.41160 0.8434 times
Tue 16 December 2025 0.41160 (0.29%) 0.41040 0.41010 - 0.41170 0.241 times
Mon 15 December 2025 0.41040 (0.1%) 0.41000 0.41000 - 0.41080 1.8072 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.4149
Weekly Target 40.42
Weekly Target 50.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 0.41470 (-0.05%) 0.41490 0.41440 - 0.41560 1.0419 times
Fri 26 December 2025 0.41490 (0.95%) 0.41100 0.41080 - 0.41510 0.8378 times
Fri 19 December 2025 0.41100 (0.24%) 0.41000 0.40900 - 0.41170 1.2782 times
Fri 12 December 2025 0.41000 (0.15%) 0.40940 0.40860 - 0.41110 0.1289 times
Fri 05 December 2025 0.40940 (0.79%) 0.40610 0.40520 - 0.40970 1.5467 times
Fri 28 November 2025 0.40620 (1.02%) 0.40210 0.40210 - 0.40630 2.116 times
Fri 21 November 2025 0.40210 (-0.37%) 0.40350 0.40100 - 0.40420 0.9237 times
Fri 14 November 2025 0.40360 (0%) 0.40360 0.40290 - 0.40480 1.203 times
Fri 07 November 2025 0.40360 (0.12%) 0.40340 0.40020 - 0.40360 0.9237 times
Fri 31 October 2025 0.40310 (0%) 0.40370 0.40290 - 0.40370 0 times
Fri 31 October 2025 0.40310 (-1.25%) 0.40820 0.40290 - 0.40930 0.4834 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 10.4
Monthly Target 20.41
Monthly Target 30.41183333333333
Monthly Target 40.42
Monthly Target 50.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 0.41470 (2.09%) 0.40610 0.40520 - 0.41560 2.334 times
Fri 28 November 2025 0.40620 (0.77%) 0.40340 0.40020 - 0.40630 2.4948 times
Fri 31 October 2025 0.40310 (-1.85%) 0.41070 0.40290 - 0.41250 3.8122 times
Tue 30 September 2025 0.41070 (-0.36%) 0.41380 0.40820 - 0.41610 1.3589 times
Fri 29 August 2025 0.41220 (1.9%) 0.40600 0.40300 - 0.41480 0 times
Thu 31 July 2025 0.40450 (-3.53%) 0.41950 0.40450 - 0.42010 0 times
Mon 30 June 2025 0.41930 (1.43%) 0.41340 0.41010 - 0.42010 0 times
Fri 30 May 2025 0.41340 (1.1%) 0.41050 0.40440 - 0.41580 0 times
Wed 30 April 2025 0.40890 (2.64%) 0.39900 0.39270 - 0.41150 0 times
Mon 31 March 2025 0.39840 (2.5%) 0.38860 0.38860 - 0.40030 0 times
Fri 28 February 2025 0.38870 (1.51%) 0.38490 0.38170 - 0.39120 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme