login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42086666666667

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.42100 (0.07%)	0.42070	0.42060 - 0.42100	1.4729 times
Mon 24 August 2026	0.42070 (-0.05%)	0.42090	0.42050 - 0.42090	1.0336 times
Fri 21 August 2026	0.42090 (0.17%)	0.42030	0.42030 - 0.42100	0 times
Thu 20 August 2026	0.42020 (0.21%)	0.41930	0.41930 - 0.42040	1.6021 times
Wed 19 August 2026	0.41930 (0.34%)	0.41790	0.41780 - 0.41930	1.5245 times
Tue 18 August 2026	0.41790 (-0.1%)	0.41830	0.41770 - 0.41830	1.0336 times
Mon 17 August 2026	0.41830 (0.1%)	0.41790	0.41790 - 0.41850	1.2403 times
Fri 14 August 2026	0.41790 (0.34%)	0.41650	0.41650 - 0.41790	0 times
Thu 13 August 2026	0.41650 (-0.19%)	0.41730	0.41640 - 0.41730	1.4987 times
Wed 12 August 2026	0.41730 (0.02%)	0.41720	0.41720 - 0.41790	0.5943 times
Tue 11 August 2026	0.41720 (-0.05%)	0.41740	0.41710 - 0.41740	1.4987 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42083333333333

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.42100 (0.02%)	0.42090	0.42050 - 0.42100	0.6274 times
Fri 21 August 2026	0.42090 (0.72%)	0.41790	0.41770 - 0.42100	1.3519 times
Fri 14 August 2026	0.41790 (0.41%)	0.41580	0.41580 - 0.41790	1.119 times
Fri 07 August 2026	0.41620 (-0.1%)	0.41650	0.41530 - 0.41680	1.3648 times
Fri 31 July 2026	0.41660 (0.85%)	0.41320	0.41250 - 0.41670	1.0867 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times
Fri 24 July 2026	0.41310 (-0.6%)	0.41560	0.41270 - 0.41730	0.8603 times
Fri 17 July 2026	0.41560 (0.12%)	0.41510	0.41370 - 0.41820	1.3066 times
Fri 10 July 2026	0.41510 (1.64%)	0.41430	0.41350 - 0.41580	1.3454 times
Thu 02 July 2026	0.40840 (-0.12%)	0.40890	0.40840 - 0.41240	0.9379 times
Fri 26 June 2026	0.40890 (0.47%)	0.40750	0.40710 - 0.40920	1.0931 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.4191
Monthly Target 3	0.42
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.42100 (1.06%)	0.41650	0.41530 - 0.42100	1.1015 times
Fri 31 July 2026	0.41660 (1.49%)	0.41050	0.40840 - 0.41820	1.2532 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.2388 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	0.985 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	1.0473 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.0696 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.696 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.0632 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.7775 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.7679 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.1734 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.41
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.41	0.41	0.41
100 day SMA	0.42	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme