login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 1	0.40886666666667
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.40860 (-0.12%)	0.40910	0.40860 - 0.40940	0 times
Mon 08 December 2025	0.40910 (-0.07%)	0.40940	0.40890 - 0.40940	0.1299 times
Fri 05 December 2025	0.40940 (0.02%)	0.40920	0.40910 - 0.40960	0.7468 times
Thu 04 December 2025	0.40930 (0.05%)	0.40920	0.40910 - 0.40970	1.7532 times
Wed 03 December 2025	0.40910 (0.91%)	0.40540	0.40540 - 0.40910	0.1299 times
Tue 02 December 2025	0.40540 (-0.1%)	0.40570	0.40520 - 0.40570	1.9156 times
Mon 01 December 2025	0.40580 (-0.1%)	0.40610	0.40580 - 0.40640	0.1299 times
Fri 28 November 2025	0.40620 (0.1%)	0.40630	0.40560 - 0.40630	1.7208 times
Wed 26 November 2025	0.40580 (0.4%)	0.40420	0.40420 - 0.40580	1.7857 times
Tue 25 November 2025	0.40420 (0.37%)	0.40270	0.40270 - 0.40420	1.6883 times
Mon 24 November 2025	0.40270 (0.15%)	0.40210	0.40210 - 0.40270	1.2013 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 1	0.40886666666667
Weekly Target 2	0.41
Weekly Target 3	0.41
Weekly Target 4	0.41
Weekly Target 5	0.41

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.40860 (-0.2%)	0.40940	0.40860 - 0.40940	0.0369 times
Fri 05 December 2025	0.40940 (0.79%)	0.40610	0.40520 - 0.40970	1.3272 times
Fri 28 November 2025	0.40620 (1.02%)	0.40210	0.40210 - 0.40630	1.8157 times
Fri 21 November 2025	0.40210 (-0.37%)	0.40350	0.40100 - 0.40420	0.7926 times
Fri 14 November 2025	0.40360 (0%)	0.40360	0.40290 - 0.40480	1.0323 times
Fri 07 November 2025	0.40360 (0.12%)	0.40340	0.40020 - 0.40360	0.7926 times
Fri 31 October 2025	0.40310 (0%)	0.40370	0.40290 - 0.40370	0 times
Fri 31 October 2025	0.40310 (-1.25%)	0.40820	0.40290 - 0.40930	0.4147 times
Fri 24 October 2025	0.40820 (-0.58%)	0.41070	0.40810 - 0.41080	2.1567 times
Fri 17 October 2025	0.41060 (0.46%)	0.40870	0.40740 - 0.41100	1.6313 times
Fri 10 October 2025	0.40870 (-0.78%)	0.41190	0.40750 - 0.41250	1.6313 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Monthly Target 1	0.4
Monthly Target 2	0.40783333333333
Monthly Target 3	0.41
Monthly Target 4	0.41
Monthly Target 5	0.41

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.40860 (0.59%)	0.40610	0.40520 - 0.40970	0.9102 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	2.9582 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	4.5203 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	1.6113 times
Fri 29 August 2025	0.41220 (1.9%)	0.40600	0.40300 - 0.41480	0 times
Thu 31 July 2025	0.40450 (-3.53%)	0.41950	0.40450 - 0.42010	0 times
Mon 30 June 2025	0.41930 (1.43%)	0.41340	0.41010 - 0.42010	0 times
Fri 30 May 2025	0.41340 (1.1%)	0.41050	0.40440 - 0.41580	0 times
Wed 30 April 2025	0.40890 (2.64%)	0.39900	0.39270 - 0.41150	0 times
Mon 31 March 2025	0.39840 (2.5%)	0.38860	0.38860 - 0.40030	0 times
Fri 28 February 2025	0.38870 (1.51%)	0.38490	0.38170 - 0.39120	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.4	0.4
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme