login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41026666666667

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.40990 (-0.44%)	0.41170	0.40920 - 0.41170	1.3293 times
Mon 02 March 2026	0.41170 (-0.29%)	0.41280	0.41160 - 0.41280	0.8761 times
Fri 27 February 2026	0.41290 (-0.29%)	0.41400	0.41280 - 0.41400	0 times
Thu 26 February 2026	0.41410 (-0.29%)	0.41530	0.41410 - 0.41550	0.8761 times
Wed 25 February 2026	0.41530 (0.34%)	0.41390	0.41390 - 0.41530	1.6012 times
Tue 24 February 2026	0.41390 (0.02%)	0.41380	0.41370 - 0.41400	1.6012 times
Mon 23 February 2026	0.41380 (0.05%)	0.41370	0.41370 - 0.41410	1.1782 times
Fri 20 February 2026	0.41360 (0.17%)	0.41290	0.41260 - 0.41360	0 times
Thu 19 February 2026	0.41290 (-0.41%)	0.41460	0.41280 - 0.41460	1.6314 times
Wed 18 February 2026	0.41460 (-0.22%)	0.41550	0.41460 - 0.41620	0.9063 times
Tue 17 February 2026	0.41550 (-0.6%)	0.41800	0.41520 - 0.41800	0.0906 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41
Weekly Target 4	0.41
Weekly Target 5	0.41063333333333

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.40990 (-0.73%)	0.41280	0.40920 - 0.41280	0.6409 times
Fri 27 February 2026	0.41290 (-0.17%)	0.41370	0.41280 - 0.41550	1.5277 times
Fri 20 February 2026	0.41360 (-1.05%)	0.41800	0.41260 - 0.41800	0.7638 times
Fri 13 February 2026	0.41800 (0%)	0.41790	0.41720 - 0.41800	0 times
Fri 13 February 2026	0.41800 (-0.05%)	0.41820	0.41720 - 0.42000	0.4039 times
Fri 06 February 2026	0.41820 (-0.71%)	0.42150	0.41620 - 0.42150	1.1326 times
Fri 30 January 2026	0.42120 (1.08%)	0.41690	0.41690 - 0.42350	1.2555 times
Fri 23 January 2026	0.41670 (1.07%)	0.41340	0.41220 - 0.41670	1.0975 times
Fri 16 January 2026	0.41230 (0%)	0.41240	0.41230 - 0.41470	1.5364 times
Fri 09 January 2026	0.41230 (-0.31%)	0.41360	0.41230 - 0.41600	1.6418 times
Fri 02 January 2026	0.41360 (-0.31%)	0.41490	0.41330 - 0.41560	1.4925 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.41
Monthly Target 4	0.41
Monthly Target 5	0.41063333333333

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.40990 (-0.73%)	0.41280	0.40920 - 0.41280	0.2325 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	1.3885 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	2.121 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	1.551 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	1.5318 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	2.3408 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.8344 times
Fri 29 August 2025	0.41220 (1.9%)	0.40600	0.40300 - 0.41480	0 times
Thu 31 July 2025	0.40450 (-3.53%)	0.41950	0.40450 - 0.42010	0 times
Mon 30 June 2025	0.41930 (1.43%)	0.41340	0.41010 - 0.42010	0 times
Fri 30 May 2025	0.41340 (1.1%)	0.41050	0.40440 - 0.41580	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme