Login or Join
HomepagePoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKZT are 628.46 and 628.46
| Daily Target 1 | 628.4571 |
| Daily Target 2 | 628.46 |
| Daily Target 3 | 628.46 |
| Daily Target 4 | 628.46 |
| Daily Target 5 | 628.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 628.45710 (0.3%) | 628.45710 | 628.45710 - 628.45710 | 0.6667 times | Wed 26 August 2026 | 626.55330 (0.37%) | 624.24620 | 624.24620 - 626.55330 | 1.3333 times | Tue 25 August 2026 | 624.24450 (0.13%) | 623.43550 | 623.43550 - 624.24450 | 1.3333 times | Mon 24 August 2026 | 623.41050 (-0.82%) | 623.41050 | 623.41050 - 623.41050 | 0.6667 times | Fri 21 August 2026 | 628.54140 (1.1%) | 628.54140 | 628.54140 - 628.54140 | 0 times | Thu 20 August 2026 | 621.71890 (-0.72%) | 621.71890 | 621.71890 - 621.71890 | 0.6667 times | Wed 19 August 2026 | 626.22860 (0.24%) | 624.73500 | 624.73500 - 626.22860 | 1.3333 times | Tue 18 August 2026 | 624.71450 (-0.02%) | 624.68670 | 624.68670 - 624.71450 | 1.3333 times | Mon 17 August 2026 | 624.81070 (-0.49%) | 627.62930 | 624.81070 - 627.62930 | 1.3333 times | Thu 13 August 2026 | 627.87020 (-0.23%) | 627.86540 | 627.86540 - 627.87020 | 1.3333 times | Wed 12 August 2026 | 629.32740 (-0.01%) | 629.32740 | 629.32740 - 629.32740 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 625.93 and 630.98
| Weekly Target 1 | 621.73 |
| Weekly Target 2 | 625.09 |
| Weekly Target 3 | 626.7749 |
| Weekly Target 4 | 630.14 |
| Weekly Target 5 | 631.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 628.45710 (-0.01%) | 623.41050 | 623.41050 - 628.45710 | 1.3636 times | Fri 21 August 2026 | 628.54140 (0.11%) | 627.62930 | 621.71890 - 628.54140 | 1.5909 times | Thu 13 August 2026 | 627.87020 (-0.33%) | 629.53030 | 627.86540 - 629.61040 | 1.1364 times | Fri 07 August 2026 | 629.92570 (-1.13%) | 638.44550 | 629.92570 - 638.44550 | 1.1364 times | Fri 31 July 2026 | 637.09640 (0.57%) | 632.76660 | 632.76660 - 637.09640 | 1.1364 times | Fri 24 July 2026 | 633.46580 (0%) | 624.83940 | 624.76590 - 633.46580 | 0 times | Fri 24 July 2026 | 633.46580 (-0.24%) | 633.61270 | 624.76590 - 633.61270 | 0.2273 times | Fri 17 July 2026 | 634.99490 (0.29%) | 634.28380 | 627.12950 - 635.57610 | 0.9091 times | Fri 10 July 2026 | 633.16420 (0.05%) | 630.72470 | 625.97720 - 633.16420 | 1.5909 times | Thu 02 July 2026 | 632.82930 (-1.35%) | 641.47550 | 632.82930 - 642.33390 | 0.9091 times | Fri 26 June 2026 | 641.48380 (-0.59%) | 645.43270 | 638.09130 - 645.43270 | 1.1364 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 616.72 and 633.45
| Monthly Target 1 | 612.81 |
| Monthly Target 2 | 620.64 |
| Monthly Target 3 | 629.5405 |
| Monthly Target 4 | 637.36 |
| Monthly Target 5 | 646.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 628.45710 (-1.36%) | 638.44550 | 621.71890 - 638.44550 | 1.3855 times | Fri 31 July 2026 | 637.09640 (0.51%) | 633.91960 | 624.76590 - 637.09640 | 1.0843 times | Tue 30 June 2026 | 633.88830 (-3.05%) | 658.55030 | 633.88830 - 661.55870 | 1.2048 times | Fri 29 May 2026 | 653.81310 (4.34%) | 628.18630 | 624.51040 - 653.81310 | 0.9639 times | Thu 30 April 2026 | 626.62830 (-0.36%) | 628.91010 | 615.55750 - 644.49700 | 1.0843 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 1.3253 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 0.7831 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 0.8434 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 0.7229 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 0.6024 times | Fri 31 October 2025 | 695.09610 (-5.79%) | 737.85060 | 695.09610 - 739.27260 | 1.1446 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 626.24 |
| 12 day DMA | 626.27 |
| 20 day DMA | 629.06 |
| 35 day DMA | 630.21 |
| 50 day DMA | 632.44 |
| 100 day DMA | 635.36 |
| 150 day DMA | 645.64 |
| 200 day DMA | 655.49 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.46 | 625.46 | 624.91 |
| 12 day EMA | 626.92 | 626.64 | 626.66 |
| 20 day EMA | 628.28 | 628.26 | 628.44 |
| 35 day EMA | 631.04 | 631.19 | 631.46 |
| 50 day EMA | 633.66 | 633.87 | 634.17 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.24 | 624.89 | 624.83 |
| 12 day SMA | 626.27 | 626.37 | 626.65 |
| 20 day SMA | 629.06 | 629.34 | 629.77 |
| 35 day SMA | 630.21 | 630.14 | 630.12 |
| 50 day SMA | 632.44 | 632.97 | 633.58 |
| 100 day SMA | 635.36 | 635.36 | 635.47 |
| 150 day SMA | 645.64 | 646.02 | 646.41 |
| 200 day SMA | 655.49 | 655.83 | 656.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.