PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 630.29 and 631.49

Daily Target 1630.09
Daily Target 2630.49
Daily Target 3631.29
Daily Target 4631.69
Daily Target 5632.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 630.89000 (-0.19%) 632.09000 630.89000 - 632.09000 0 times
Mon 24 February 2025 632.09000 (-1.18%) 632.09000 632.09000 - 632.09000 0 times
Fri 21 February 2025 639.67000 (1.1%) 632.70000 632.70000 - 639.67000 0 times
Thu 20 February 2025 632.70000 (0.18%) 631.54000 631.54000 - 632.70000 0 times
Wed 19 February 2025 631.54000 (0.26%) 629.91000 629.91000 - 631.54000 0 times
Tue 18 February 2025 629.91000 (0.66%) 626.91000 626.91000 - 629.91000 0 times
Fri 14 February 2025 625.78000 (0.36%) 623.56000 623.56000 - 625.78000 0 times
Thu 13 February 2025 623.56000 (-0.73%) 628.15000 623.56000 - 628.15000 0 times
Wed 12 February 2025 628.15000 (0.4%) 625.67000 625.67000 - 628.15000 0 times
Tue 11 February 2025 625.67000 (-0.65%) 629.78000 625.67000 - 629.78000 0 times
Mon 10 February 2025 629.78000 (-0.88%) 635.43000 629.78000 - 635.50000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 630.29 and 631.49

Weekly Target 1630.09
Weekly Target 2630.49
Weekly Target 3631.29
Weekly Target 4631.69
Weekly Target 5632.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 630.89000 (-1.37%) 632.09000 630.89000 - 632.09000 0 times
Fri 21 February 2025 639.67000 (2.22%) 626.91000 626.91000 - 639.67000 0 times
Fri 14 February 2025 625.78000 (-1.51%) 635.43000 623.56000 - 635.50000 0 times
Fri 07 February 2025 635.35000 (-1.22%) 646.06000 635.35000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (0.02%) 645.92000 642.52000 - 645.92000 0 times
Fri 24 January 2025 643.02000 (-0.63%) 647.08000 641.00000 - 647.08000 0 times
Fri 17 January 2025 647.09000 (0%) 647.61000 647.09000 - 647.61000 0 times
Fri 17 January 2025 647.09000 (-0.34%) 649.13000 642.96000 - 649.13000 0 times
Fri 10 January 2025 649.29000 (-0.25%) 663.10000 649.29000 - 663.10000 0 times
Wed 08 January 2025 650.94000 (-0.04%) 663.67000 650.94000 - 663.67000 0 times
Fri 03 January 2025 651.18000 (0.27%) 660.96000 651.18000 - 660.96000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 615.02 and 639.43

Monthly Target 1609.73
Monthly Target 2620.31
Monthly Target 3634.14
Monthly Target 4644.72
Monthly Target 5658.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 630.89000 (-1.91%) 646.06000 623.56000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (-2.34%) 651.18000 641.00000 - 663.67000 0 times
Tue 31 December 2024 658.62000 (4.65%) 649.34000 649.32000 - 666.00000 0 times
Thu 21 November 2024 629.37000 (-0.62%) 633.89000 626.89000 - 638.47000 0 times
Thu 31 October 2024 633.32000 (-1.39%) 645.19000 628.93000 - 645.19000 0 times
Fri 27 September 2024 642.24000 (1.21%) 634.17000 625.35000 - 642.24000 0 times
Fri 30 August 2024 634.57000 (4.05%) 610.50000 609.87000 - 637.57000 0 times
Wed 31 July 2024 609.87000 (2.03%) 601.06000 597.30000 - 619.62000 0 times
Fri 28 June 2024 597.75000 (5.15%) 569.18000 569.18000 - 597.75000 0 times
Fri 31 May 2024 568.50000 (2.75%) 553.27000 551.19000 - 568.50000 0 times
Mon 29 April 2024 553.27000 (-2.21%) 563.73000 553.27000 - 566.77000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 633.38
12 day DMA 630.42
20 day DMA 635.64
35 day DMA 640.57
50 day DMA 646.31
100 day DMA 638.77
150 day DMA 619.36
200 day DMA 608.2

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA632.36633.1633.6
12 day EMA633.08633.48633.73
20 day EMA635.27635.73636.11
35 day EMA639.38639.88640.34
50 day EMA643.94644.47644.97

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA633.38633.18631.92
12 day SMA630.42630.91632.23
20 day SMA635.64636.39636.94
35 day SMA640.57641.51642.06
50 day SMA646.31646.68646.63
100 day SMA638.77638.56638.33
150 day SMA619.36618.97618.58
200 day SMA608.2607.92607.63
Back to top | Use Dark Theme