PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 621.33 and 621.35

Daily Target 1621.32
Daily Target 2621.33
Daily Target 3621.33543333333
Daily Target 4621.34
Daily Target 5621.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 621.33510 (-0.83%) 621.32710 621.32710 - 621.34410 3.8462 times
Fri 24 April 2026 626.54430 (-0.02%) 626.54430 626.54430 - 626.54430 0.7692 times
Thu 23 April 2026 626.69680 (0.02%) 626.69680 626.69680 - 626.69680 0.7692 times
Wed 22 April 2026 626.54830 (-0.13%) 626.54830 626.54830 - 626.54830 0.7692 times
Tue 21 April 2026 627.36940 (-0.51%) 627.36940 627.36940 - 627.36940 0.7692 times
Mon 20 April 2026 630.58570 (-0.56%) 630.58570 630.58570 - 630.58570 0.7692 times
Fri 17 April 2026 634.16560 (-0.72%) 634.16560 634.16560 - 634.16560 0.7692 times
Thu 16 April 2026 638.77260 (-0.62%) 638.77260 638.77260 - 638.77260 0.7692 times
Wed 15 April 2026 642.78690 (-0.27%) 642.78690 642.78690 - 642.78690 0 times
Tue 14 April 2026 644.49700 (0.96%) 644.49700 644.49700 - 644.49700 0.7692 times
Mon 13 April 2026 638.38590 (0.53%) 635.00840 635.00840 - 638.38590 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 621.33 and 621.35

Weekly Target 1621.32
Weekly Target 2621.33
Weekly Target 3621.33543333333
Weekly Target 4621.34
Weekly Target 5621.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 621.33510 (-0.83%) 621.32710 621.32710 - 621.34410 1.087 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.087 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 0.8696 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.2174 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.087 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.3043 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.087 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.087 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.6522 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.5217 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.4348 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 603.98 and 632.92

Monthly Target 1598.19
Monthly Target 2609.76
Monthly Target 3627.12986666667
Monthly Target 4638.7
Monthly Target 5656.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 621.33510 (-1.2%) 628.91010 615.55750 - 644.49700 1.4912 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.9298 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.1404 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.2281 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.0526 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.8772 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.6667 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.614 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 625.7
12 day DMA 632.72
20 day DMA 632.77
35 day DMA 640.05
50 day DMA 649.13
100 day DMA 666.67
150 day DMA 681.24
200 day DMA 690.29

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA626.05628.41629.35
12 day EMA630.32631.95632.93
20 day EMA633.94635.27636.19
35 day EMA641.4642.58643.52
50 day EMA648.69649.81650.76

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA625.7627.55629.07
12 day SMA632.72634.19635.55
20 day SMA632.77633.8634.82
35 day SMA640.05641.27642.39
50 day SMA649.13650.21651.13
100 day SMA666.67667.27667.81
150 day SMA681.24681.94682.57
200 day SMA690.29690.66691
Back to top | Use Dark Theme