PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 655.94 and 655.94

Daily Target 1655.9385
Daily Target 2655.94
Daily Target 3655.94
Daily Target 4655.94
Daily Target 5655.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 655.93850 (0.57%) 655.93850 655.93850 - 655.93850 0 times
Thu 11 June 2026 652.24770 (-0.18%) 652.24770 652.24770 - 652.24770 1.1111 times
Wed 10 June 2026 653.45170 (-0.09%) 654.03210 653.45170 - 654.03210 0 times
Tue 09 June 2026 654.03210 (0.6%) 650.14480 650.14480 - 654.03210 1.1111 times
Mon 08 June 2026 650.14480 (-0.83%) 650.14480 650.14480 - 650.14480 1.1111 times
Fri 05 June 2026 655.57050 (0.38%) 653.07910 653.07310 - 655.57050 3.3333 times
Thu 04 June 2026 653.09450 (-0.56%) 656.75530 653.09450 - 656.75530 0 times
Wed 03 June 2026 656.75530 (-0.73%) 656.75530 656.75530 - 656.75530 1.1111 times
Tue 02 June 2026 661.55870 (0.46%) 661.55870 661.55870 - 661.55870 1.1111 times
Mon 01 June 2026 658.55030 (0.72%) 658.55030 658.55030 - 658.55030 1.1111 times
Fri 29 May 2026 653.81310 (0.97%) 653.81310 653.81310 - 653.81310 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 653.04 and 658.84

Weekly Target 1648.21
Weekly Target 2652.08
Weekly Target 3654.00726666667
Weekly Target 4657.87
Weekly Target 5659.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.75 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.5 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 1 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.25 times
Thu 07 May 2026 630.53510 (-0.18%) 629.16370 629.16370 - 631.69770 0.25 times
Wed 06 May 2026 631.69770 (0.81%) 628.18630 628.18630 - 631.69770 0.5 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.5 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.25 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 1 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.25 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 647.33 and 658.75

Monthly Target 1644.47
Monthly Target 2650.2
Monthly Target 3655.88066666667
Monthly Target 4661.62
Monthly Target 5667.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 655.93850 (0.33%) 658.55030 650.14480 - 661.55870 0.6429 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.1429 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.2857 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.5714 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.9286 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.8571 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.7143 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.3571 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.5 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 653.16
12 day DMA 654.39
20 day DMA 646.54
35 day DMA 638.72
50 day DMA 637.35
100 day DMA 652.82
150 day DMA 663.72
200 day DMA 679.06

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA654.03653.07653.48
12 day EMA651.73650.97650.74
20 day EMA648.24647.43646.92
35 day EMA644.13643.43642.91
50 day EMA639.52638.85638.3

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA653.16653.09653.26
12 day SMA654.39653.48653.26
20 day SMA646.54645.74644.83
35 day SMA638.72637.91637.29
50 day SMA637.35637.07636.87
100 day SMA652.82653.13653.47
150 day SMA663.72664.01664.39
200 day SMA679.06679.35679.73
Back to top | Use Dark Theme