PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 694.32 and 694.53

Daily Target 1694.14
Daily Target 2694.28
Daily Target 3694.35
Daily Target 4694.49
Daily Target 5694.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 694.42000 (0.03%) 694.21000 694.21000 - 694.42000 0 times
Thu 12 June 2025 694.21000 (1%) 687.36000 687.36000 - 694.21000 0 times
Wed 11 June 2025 687.36000 (0.25%) 685.67000 685.67000 - 687.36000 0 times
Tue 10 June 2025 685.67000 (-0.6%) 689.79000 685.67000 - 689.79000 0 times
Mon 09 June 2025 689.79000 (-0.16%) 689.79000 689.79000 - 689.79000 0 times
Fri 06 June 2025 690.90000 (-0.21%) 692.37000 690.90000 - 692.37000 0 times
Thu 05 June 2025 692.37000 (0.34%) 690.01000 690.01000 - 692.37000 0 times
Wed 04 June 2025 690.01000 (-0.29%) 692.02000 690.01000 - 692.02000 0 times
Tue 03 June 2025 692.02000 (-0.03%) 692.21000 692.02000 - 692.21000 0 times
Mon 02 June 2025 692.21000 (0.49%) 692.21000 692.21000 - 692.21000 0 times
Fri 30 May 2025 688.86000 (0.57%) 684.98000 684.98000 - 688.86000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 690.05 and 698.8

Weekly Target 1682.75
Weekly Target 2688.59
Weekly Target 3691.50333333333
Weekly Target 4697.34
Weekly Target 5700.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 694.42000 (0.51%) 689.79000 685.67000 - 694.42000 0 times
Fri 06 June 2025 690.90000 (0.3%) 692.21000 690.01000 - 692.37000 0 times
Fri 30 May 2025 688.86000 (-0.23%) 691.47000 684.98000 - 693.36000 0 times
Fri 23 May 2025 690.44000 (1.86%) 677.89000 677.89000 - 690.44000 0 times
Fri 16 May 2025 677.80000 (-1.08%) 672.20000 671.14000 - 678.88000 0 times
Fri 09 May 2025 685.17000 (-0.25%) 688.60000 685.17000 - 688.60000 0 times
Fri 02 May 2025 686.88000 (0.21%) 684.12000 684.12000 - 686.88000 0 times
Fri 25 April 2025 685.41000 (-1%) 689.96000 685.41000 - 689.96000 0 times
Thu 17 April 2025 692.31000 (2.49%) 683.41000 683.41000 - 694.37000 0 times
Fri 11 April 2025 675.46000 (2.57%) 672.21000 660.98000 - 675.46000 0 times
Fri 04 April 2025 658.55000 (1.06%) 652.11000 650.33000 - 659.31000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 690.05 and 698.8

Monthly Target 1682.75
Monthly Target 2688.59
Monthly Target 3691.50333333333
Monthly Target 4697.34
Monthly Target 5700.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 694.42000 (0.81%) 692.21000 685.67000 - 694.42000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times
Fri 28 February 2025 627.77000 (-2.4%) 646.06000 623.56000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (-2.34%) 651.18000 641.00000 - 663.67000 0 times
Tue 31 December 2024 658.62000 (4.65%) 649.34000 649.32000 - 666.00000 0 times
Thu 21 November 2024 629.37000 (-0.62%) 633.89000 626.89000 - 638.47000 0 times
Thu 31 October 2024 633.32000 (-1.39%) 645.19000 628.93000 - 645.19000 0 times
Fri 27 September 2024 642.24000 (1.21%) 634.17000 625.35000 - 642.24000 0 times
Fri 30 August 2024 634.57000 (4.05%) 610.50000 609.87000 - 637.57000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 690.29
12 day DMA 690.23
20 day DMA 688.25
35 day DMA 686.08
50 day DMA 681.35
100 day DMA 660.53
150 day DMA 654.94
200 day DMA 643.17

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA691.69690.33688.39
12 day EMA690.06689.27688.37
20 day EMA688.17687.51686.8
35 day EMA684.03683.42682.78
50 day EMA679.74679.14678.52

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA690.29689.59689.22
12 day SMA690.23689.89689.82
20 day SMA688.25687.47686.66
35 day SMA686.08685.89685.83
50 day SMA681.35680.49679.52
100 day SMA660.53660.05659.53
150 day SMA654.94654.58654.18
200 day SMA643.17642.51641.81
Back to top | Use Dark Theme