PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 665.72 and 665.72

Daily Target 1665.72
Daily Target 2665.72
Daily Target 3665.72
Daily Target 4665.72
Daily Target 5665.7219

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 665.72190 (-0.4%) 665.72190 665.72190 - 665.72190 0.9091 times
Mon 02 March 2026 668.37420 (-0.38%) 668.37420 668.37420 - 668.37420 0.9091 times
Fri 27 February 2026 670.89780 (-0.68%) 670.89780 670.89780 - 670.89780 0 times
Thu 26 February 2026 675.48950 (-0.32%) 677.69640 675.48950 - 677.69640 0.9091 times
Wed 25 February 2026 677.65020 (0.67%) 677.59240 677.59240 - 677.65020 1.8182 times
Tue 24 February 2026 673.15160 (0.14%) 673.15160 673.15160 - 673.15160 0.9091 times
Mon 23 February 2026 672.19240 (-0.07%) 672.23690 672.19240 - 672.23690 2.7273 times
Fri 20 February 2026 672.67570 (1.41%) 672.67570 672.67570 - 672.67570 0 times
Thu 19 February 2026 663.31670 (-0.06%) 663.31670 663.31670 - 663.31670 0.9091 times
Wed 18 February 2026 663.73850 (-0.29%) 665.57950 663.73850 - 665.57950 0.9091 times
Tue 17 February 2026 665.65410 (-1.13%) 665.65410 665.65410 - 665.65410 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 664.4 and 667.05

Weekly Target 1663.95
Weekly Target 2664.84
Weekly Target 3666.606
Weekly Target 4667.49
Weekly Target 5669.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 665.72190 (-0.77%) 668.37420 665.72190 - 668.37420 0.7143 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 2.5 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.7143 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.3571 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 1.0714 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.4286 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.7143 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1.0714 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.4286 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.7857 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 664.4 and 667.05

Monthly Target 1663.95
Monthly Target 2664.84
Monthly Target 3666.606
Monthly Target 4667.49
Monthly Target 5669.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 665.72190 (-0.77%) 668.37420 665.72190 - 668.37420 0.2597 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.6883 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.8182 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.5584 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.2987 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.4675 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.9091 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 671.63
12 day DMA 670.18
20 day DMA 671.73
35 day DMA 678.14
50 day DMA 680.76
100 day DMA 688.46
150 day DMA 700.6
200 day DMA 698.47

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA669.53671.43672.96
12 day EMA671.31672.33673.05
20 day EMA673.32674.12674.73
35 day EMA676.5677.13677.65
50 day EMA680.78681.39681.92

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA671.63673.11673.88
12 day SMA670.18670.81671.39
20 day SMA671.73672.67673.86
35 day SMA678.14678.75679.23
50 day SMA680.76681.16681.63
100 day SMA688.46689.1689.78
150 day SMA700.6700.86701.12
200 day SMA698.47698.6698.73
Back to top | Use Dark Theme