PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 121004.89 and 121004.89

Daily Target 1121004.8869
Daily Target 2121004.89
Daily Target 3121004.89
Daily Target 4121004.89
Daily Target 5121004.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 121004.88690 (0.07%) 121004.88690 121004.88690 - 121004.88690 2 times
Tue 23 December 2025 120921.41260 (0.55%) 120921.41260 120921.41260 - 120921.41260 0 times
Mon 22 December 2025 120259.92310 (0.43%) 119758.44520 119758.44520 - 120259.92310 2 times
Fri 19 December 2025 119746.06510 (-0.11%) 119746.06510 119746.06510 - 119746.06510 2 times
Thu 18 December 2025 119873.34180 (0.45%) 119873.34180 119873.34180 - 119873.34180 0 times
Wed 17 December 2025 119336.60350 (-0.76%) 120261.99540 119336.60350 - 120261.99540 0 times
Tue 16 December 2025 120253.89000 (0.32%) 120253.89000 120253.89000 - 120253.89000 0 times
Mon 15 December 2025 119870.11660 (0.1%) 119737.07300 119737.07300 - 119870.11660 4 times
Fri 12 December 2025 119747.31030 (-0.11%) 119747.31030 119747.31030 - 119747.31030 0 times
Thu 11 December 2025 119884.33560 (0.57%) 119884.33560 119884.33560 - 119884.33560 0 times
Wed 10 December 2025 119203.84860 (-0.16%) 119389.94370 119203.84860 - 119389.94370 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 120381.67 and 121628.11

Weekly Target 1119342.96
Weekly Target 2120173.93
Weekly Target 3120589.40633333
Weekly Target 4121420.37
Weekly Target 5121835.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 121004.88690 (1.05%) 119758.44520 119758.44520 - 121004.88690 1 times
Fri 19 December 2025 119746.06510 (-0%) 119737.07300 119336.60350 - 120261.99540 1.5 times
Fri 12 December 2025 119747.31030 (0.24%) 119259.94090 119203.84860 - 119884.33560 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 1.5 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 2.5 times
Fri 21 November 2025 116898.51640 (-0.66%) 118033.77780 116898.51640 - 118033.77780 1 times
Fri 14 November 2025 117675.94400 (0.14%) 117977.32840 117542.91090 - 117977.32840 1 times
Fri 07 November 2025 117514.30580 (-0.09%) 116984.93550 116742.26220 - 117514.30580 1 times
Fri 31 October 2025 117622.69830 (0%) 117622.69830 117622.69830 - 117622.69830 0 times
Fri 31 October 2025 117622.69830 (-1.36%) 119525.18210 117622.69830 - 119525.18210 0.5 times
Fri 24 October 2025 119239.91130 (-0.93%) 120072.94860 119214.55430 - 120072.94860 3.5 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119608.71 and 122401.07

Monthly Target 1117281.74
Monthly Target 2119143.31
Monthly Target 3120074.09913333
Monthly Target 4121935.67
Monthly Target 5122866.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 121004.88690 (2.29%) 118590.69120 118212.52360 - 121004.88690 1.8605 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 2.5581 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 3.9535 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.6279 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times
Mon 31 March 2025 115930.00000 (2.76%) 113423.50000 113423.50000 - 116245.70000 0 times
Fri 28 February 2025 112818.50000 (1.53%) 111649.00000 110701.50000 - 113557.50000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120361.13
12 day DMA 119958.1
20 day DMA 119488.35
35 day DMA 118618.95
50 day DMA 118741.53
100 day DMA 119554.05
150 day DMA 119967.21
200 day DMA 118817.24

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120502.46120251.28119916.26
12 day EMA119991.53119807.35119604.86
20 day EMA119599.24119451.34119296.66
35 day EMA119304.36119204.24119103.14
50 day EMA118963.33118880.04118796.75

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120361.13120027.47119893.96
12 day SMA119958.1119812.69119690.5
20 day SMA119488.35119308.33119127.19
35 day SMA118618.95118504.09118409.84
50 day SMA118741.53118698.49118669.54
100 day SMA119554.05119552.41119555.71
150 day SMA119967.21119959.92119950.64
200 day SMA118817.24118770.1118720.32
Back to top | Use Dark Theme