PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119170.26 and 119170.26

Daily Target 1119170.26
Daily Target 2119170.26
Daily Target 3119170.26
Daily Target 4119170.26
Daily Target 5119170.2621

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 119170.26210 (-0.81%) 119170.26210 119170.26210 - 119170.26210 1.25 times
Mon 02 March 2026 120143.72860 (-0.39%) 120143.72860 120143.72860 - 120143.72860 1.25 times
Fri 27 February 2026 120618.20840 (-0.5%) 120618.20840 120618.20840 - 120618.20840 0 times
Thu 26 February 2026 121225.32550 (0.27%) 120909.08400 120909.08400 - 121225.32550 1.25 times
Wed 25 February 2026 120901.34610 (0.08%) 120901.34610 120901.34610 - 120901.34610 1.25 times
Tue 24 February 2026 120799.60150 (0.16%) 120799.60150 120799.60150 - 120799.60150 1.25 times
Mon 23 February 2026 120609.25150 (-0.07%) 120609.25150 120609.25150 - 120609.25150 1.25 times
Fri 20 February 2026 120692.13540 (0.01%) 120692.13540 120692.13540 - 120692.13540 0 times
Thu 19 February 2026 120685.89000 (-0.7%) 120685.89000 120685.89000 - 120685.89000 1.25 times
Wed 18 February 2026 121538.45270 (0.08%) 121538.45270 121538.45270 - 121538.45270 1.25 times
Tue 17 February 2026 121446.29830 (-0.32%) 122202.71340 121446.29830 - 122202.71340 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 118683.53 and 119657

Weekly Target 1118521.28
Weekly Target 2118845.77
Weekly Target 3119494.75093333
Weekly Target 4119819.24
Weekly Target 5120468.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 119170.26210 (-1.2%) 120143.72860 119170.26210 - 120143.72860 0.8 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.6 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.8 times
Fri 13 February 2026 121837.44530 (0%) 121837.44530 121837.44530 - 121837.44530 0 times
Fri 13 February 2026 121837.44530 (0.11%) 122124.35440 121837.44530 - 122574.13790 0.4 times
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 1.2 times
Fri 30 January 2026 123428.77050 (1.92%) 122334.56620 122329.77940 - 123530.29470 2 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.8 times
Fri 16 January 2026 120036.22250 (-0.07%) 120565.46350 120036.22250 - 120640.88580 1.2 times
Fri 09 January 2026 120114.36730 (-0.23%) 120596.56930 120114.36730 - 121090.08160 1.2 times
Fri 02 January 2026 120386.13270 (-0.51%) 120777.05960 120386.13270 - 120960.57390 2.4 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118683.53 and 119657

Monthly Target 1118521.28
Monthly Target 2118845.77
Monthly Target 3119494.75093333
Monthly Target 4119819.24
Monthly Target 5120468.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 119170.26210 (-1.2%) 120143.72860 119170.26210 - 120143.72860 0.274 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 1.3699 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.9178 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.7808 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.3699 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2.3288 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.9589 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120411.77
12 day DMA 120805.66
20 day DMA 121337.23
35 day DMA 121436.96
50 day DMA 121167.39
100 day DMA 119933.77
150 day DMA 120156.46
200 day DMA 120246.13

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120148.03120636.84120883.36
12 day EMA120720.43121002.18121158.21
20 day EMA121012.36121206.18121317.97
35 day EMA121022.01121131.03121189.16
50 day EMA120975.21121048.85121085.78

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120411.77120737.64120830.75
12 day SMA120805.66121027.93121200.86
20 day SMA121337.23121493.02121623.24
35 day SMA121436.96121476.82121475.98
50 day SMA121167.39121170.71121172.92
100 day SMA119933.77119943.56119946.68
150 day SMA120156.46120177.89120195.64
200 day SMA120246.13120243.38120233.93
Back to top | Use Dark Theme