PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119395.51 and 119395.51

Daily Target 1119395.51
Daily Target 2119395.51
Daily Target 3119395.51
Daily Target 4119395.51
Daily Target 5119395.5147

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 119395.51470 (0.11%) 119395.51470 119395.51470 - 119395.51470 0 times
Mon 08 December 2025 119259.94090 (-0.16%) 119259.94090 119259.94090 - 119259.94090 0 times
Fri 05 December 2025 119455.14420 (-0.17%) 119455.14420 119455.14420 - 119455.14420 1.4286 times
Thu 04 December 2025 119653.83910 (0.49%) 119653.83910 119653.83910 - 119653.83910 1.4286 times
Wed 03 December 2025 119073.96320 (0.73%) 119073.96320 119073.96320 - 119073.96320 0 times
Tue 02 December 2025 118212.52360 (-0.32%) 118212.52360 118212.52360 - 118212.52360 1.4286 times
Mon 01 December 2025 118590.69120 (0.25%) 118590.69120 118590.69120 - 118590.69120 0 times
Fri 28 November 2025 118298.50900 (0.49%) 118298.50900 118298.50900 - 118298.50900 1.4286 times
Wed 26 November 2025 117725.16690 (0.27%) 117725.16690 117725.16690 - 117725.16690 1.4286 times
Tue 25 November 2025 117404.48810 (0.09%) 117318.39430 117318.39430 - 117404.48810 2.8571 times
Mon 24 November 2025 117298.66180 (0.34%) 117298.66180 117298.66180 - 117298.66180 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119327.73 and 119463.3

Weekly Target 1119214.75
Weekly Target 2119305.13
Weekly Target 3119350.32343333
Weekly Target 4119440.71
Weekly Target 5119485.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 119395.51470 (-0.05%) 119259.94090 119259.94090 - 119395.51470 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 1.1538 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 1.9231 times
Fri 21 November 2025 116898.51640 (-0.66%) 118033.77780 116898.51640 - 118033.77780 0.7692 times
Fri 14 November 2025 117675.94400 (0.14%) 117977.32840 117542.91090 - 117977.32840 0.7692 times
Fri 07 November 2025 117514.30580 (-0.09%) 116984.93550 116742.26220 - 117514.30580 0.7692 times
Fri 31 October 2025 117622.69830 (0%) 117622.69830 117622.69830 - 117622.69830 0 times
Fri 31 October 2025 117622.69830 (-1.36%) 119525.18210 117622.69830 - 119525.18210 0.3846 times
Fri 24 October 2025 119239.91130 (-0.93%) 120072.94860 119214.55430 - 120072.94860 2.6923 times
Fri 17 October 2025 120355.49220 (1.24%) 119473.87520 118852.97120 - 120355.49220 1.5385 times
Fri 10 October 2025 118882.87770 (-1.31%) 120148.97040 118862.41900 - 120238.31020 1.1538 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118804.02 and 120245.33

Monthly Target 1117645.98
Monthly Target 2118520.75
Monthly Target 3119087.29246667
Monthly Target 4119962.06
Monthly Target 5120528.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 December 2025 119395.51470 (0.93%) 118590.69120 118212.52360 - 119653.83910 0.7895 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 2.8947 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 4.4737 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.8421 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times
Mon 31 March 2025 115930.00000 (2.76%) 113423.50000 113423.50000 - 116245.70000 0 times
Fri 28 February 2025 112818.50000 (1.53%) 111649.00000 110701.50000 - 113557.50000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119367.68
12 day DMA 118438.91
20 day DMA 118115.16
35 day DMA 118190.39
50 day DMA 118732.08
100 day DMA 119787.97
150 day DMA 119831.91
200 day DMA 118344.33

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119206.08119111.38119037.11
12 day EMA118716.4118592.97118471.75
20 day EMA118493.17118398.23118307.56
35 day EMA118647.57118603.54118564.9
50 day EMA118928.37118909.31118895

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119367.68119131.08118997.23
12 day SMA118438.91118242.58118100.91
20 day SMA118115.16118044.25117956.97
35 day SMA118190.39118209.75118241.05
50 day SMA118732.08118750.29118755.05
100 day SMA119787.97119824.3119850.5
150 day SMA119831.91119798.2119769.09
200 day SMA118344.33118298.61118255.61
Back to top | Use Dark Theme