PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 121657.68 and 121752.99

Daily Target 1121578.26
Daily Target 2121641.79
Daily Target 3121673.56346667
Daily Target 4121737.1
Daily Target 5121768.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 121705.33230 (0.08%) 121610.02580 121610.02580 - 121705.33230 0 times
Thu 27 August 2026 121610.28570 (-0.29%) 121610.28570 121610.28570 - 121610.28570 1.1111 times
Wed 26 August 2026 121969.48200 (-0.09%) 121969.48200 121969.48200 - 121969.48200 1.1111 times
Tue 25 August 2026 122073.68530 (0.03%) 122039.80490 122039.80490 - 122073.68530 2.2222 times
Mon 24 August 2026 122035.46850 (-0.18%) 122035.46850 122035.46850 - 122035.46850 1.1111 times
Fri 21 August 2026 122260.51450 (0.07%) 122260.51450 122260.51450 - 122260.51450 0 times
Thu 20 August 2026 122170.56610 (0.63%) 122170.56610 122170.56610 - 122170.56610 1.1111 times
Wed 19 August 2026 121404.35100 (0.24%) 121404.35100 121404.35100 - 121404.35100 1.1111 times
Tue 18 August 2026 121119.30930 (-0.22%) 121390.24280 121119.30930 - 121390.24280 1.1111 times
Mon 17 August 2026 121387.39610 (0.47%) 121387.39610 121387.39610 - 121387.39610 1.1111 times
Thu 13 August 2026 120820.91170 (-0.18%) 120820.91170 120820.91170 - 120820.91170 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 121425.85 and 121889.51

Weekly Target 1121332.69
Weekly Target 2121519.01
Weekly Target 3121796.3478
Weekly Target 4121982.67
Weekly Target 5122260.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.4286 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.1429 times
Thu 13 August 2026 120820.91170 (0.38%) 120919.17760 120820.91170 - 121033.46460 0.8571 times
Fri 07 August 2026 120362.75230 (-0.03%) 120526.55860 120361.87900 - 120604.90770 1.4286 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.1429 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times
Fri 24 July 2026 119306.40980 (-0.83%) 120598.36360 119306.40980 - 120598.36360 0.2857 times
Fri 17 July 2026 120309.80860 (0.03%) 119992.73520 119730.87490 - 120873.95910 1.4286 times
Fri 10 July 2026 120273.58960 (0.78%) 119491.59570 119477.01720 - 120273.58960 1.4286 times
Thu 02 July 2026 119348.12820 (0.81%) 118468.80180 118468.80180 - 119348.12820 0.8571 times
Fri 26 June 2026 118391.11110 (0.02%) 118584.72960 117806.15830 - 118584.72960 1.1429 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 121033.61 and 122932.24

Monthly Target 1119543.94
Monthly Target 2120624.64
Monthly Target 3121442.57526667
Monthly Target 4122523.27
Monthly Target 5123341.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 121705.33230 (1.08%) 120526.55860 120361.87900 - 122260.51450 1.1565 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.0884 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1565 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0884 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.2245 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0884 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6803 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9524 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8844 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.6803 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.1565 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 121878.85
12 day DMA 121632.56
20 day DMA 121208.43
35 day DMA 120593.11
50 day DMA 120088.6
100 day DMA 120313.83
150 day DMA 120466.55
200 day DMA 120130.67

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA121787.37121828.38121937.41
12 day EMA121570.31121545.77121534.04
20 day EMA121240.04121191.08121146.97
35 day EMA120769.4120714.3120661.55
50 day EMA120260.23120201.27120143.78

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA121878.85121989.89122101.94
12 day SMA121632.56121561.19121503.59
20 day SMA121208.43121114.62120985.55
35 day SMA120593.11120552.2120491.25
50 day SMA120088.6120059.71120032
100 day SMA120313.83120278.84120248.08
150 day SMA120466.55120455.42120445.44
200 day SMA120130.67120110.26120092.3
Back to top | Use Dark Theme