PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 121079.51 and 121079.51

Daily Target 1121079.5091
Daily Target 2121079.51
Daily Target 3121079.51
Daily Target 4121079.51
Daily Target 5121079.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 121079.50910 (0.25%) 121079.50910 121079.50910 - 121079.50910 0 times
Tue 28 April 2026 120782.29290 (-0.54%) 120782.29290 120782.29290 - 120782.29290 0 times
Mon 27 April 2026 121443.30550 (0.55%) 121444.22380 121443.30550 - 121444.22380 3.6364 times
Fri 24 April 2026 120784.85160 (-0.02%) 120784.85160 120784.85160 - 120784.85160 0.9091 times
Thu 23 April 2026 120805.44120 (-0.23%) 120805.44120 120805.44120 - 120805.44120 0.9091 times
Wed 22 April 2026 121082.59550 (0.08%) 121082.59550 121082.59550 - 121082.59550 0.9091 times
Tue 21 April 2026 120980.75930 (-0.05%) 120980.75930 120980.75930 - 120980.75930 0.9091 times
Mon 20 April 2026 121037.95140 (-0.06%) 121037.95140 121037.95140 - 121037.95140 0.9091 times
Fri 17 April 2026 121113.78670 (-0.13%) 121113.78670 121113.78670 - 121113.78670 0.9091 times
Thu 16 April 2026 121273.79750 (-0.05%) 121273.79750 121273.79750 - 121273.79750 0.9091 times
Wed 15 April 2026 121328.52450 (-0.12%) 121328.52450 121328.52450 - 121328.52450 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 120599.94 and 121261.87

Weekly Target 1120440.08
Weekly Target 2120759.79
Weekly Target 3121102.0086
Weekly Target 4121421.72
Weekly Target 5121763.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 121079.50910 (0.24%) 121444.22380 120782.29290 - 121444.22380 1.1111 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.3889 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 1.1111 times
Fri 10 April 2026 120340.04670 (1.92%) 118612.00110 118612.00110 - 120435.81780 0.2778 times
Thu 02 April 2026 118078.75570 (-0.73%) 118534.63520 118078.75570 - 119184.43680 1.1111 times
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 0.8333 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.1111 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.1111 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 0.8333 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.1111 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.5556 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119579.13 and 122973.72

Monthly Target 1116815.95
Monthly Target 2118947.73
Monthly Target 3120210.5359
Monthly Target 4122342.32
Monthly Target 5123605.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 121079.50910 (2.43%) 118206.09260 118078.75570 - 121473.34290 1.5534 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.5534 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.9709 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.3592 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.2621 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.9709 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.6505 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.6796 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120979.08
12 day DMA 121098.85
20 day DMA 120415.85
35 day DMA 120028.75
50 day DMA 120186.36
100 day DMA 120513.67
150 day DMA 119993.79
200 day DMA 120235.95

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA121012.97120979.71121078.4
12 day EMA120850.84120809.28120814.18
20 day EMA120637.56120591.06120570.94
35 day EMA120551.26120520.16120504.73
50 day EMA120433.88120407.54120392.25

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120979.08120979.7121019.39
12 day SMA121098.85121032.8120995.95
20 day SMA120415.85120288.6120197.04
35 day SMA120028.75119977.47119944.47
50 day SMA120186.36120201.52120230.25
100 day SMA120513.67120488.78120463.94
150 day SMA119993.79119989.49119982.86
200 day SMA120235.95120237.03120241.75
Back to top | Use Dark Theme