Login or Join
HomepagePoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPLBP are 111710.95 and 111943.85
| Daily Target 1 | 111516.87 |
| Daily Target 2 | 111672.13 |
| Daily Target 3 | 111749.76666667 |
| Daily Target 4 | 111905.03 |
| Daily Target 5 | 111982.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 111827.40000 (-1.58%) | 111594.50000 | 111594.50000 - 111827.40000 | 0 times | Wed 10 April 2024 | 113622.70000 (0%) | 113622.70000 | 113622.70000 - 113622.70000 | 0 times | Tue 09 April 2024 | 113622.70000 (0.54%) | 113021.20000 | 113021.20000 - 113622.70000 | 0 times | Mon 08 April 2024 | 113017.70000 (0.01%) | 113017.70000 | 113017.70000 - 113017.70000 | 0 times | Mon 01 April 2024 | 113009.20000 (-0.26%) | 113009.20000 | 113009.20000 - 113009.20000 | 0 times | Wed 27 March 2024 | 113304.60000 (0%) | 113304.60000 | 113304.60000 - 113304.60000 | 0 times | Tue 26 March 2024 | 113304.60000 (-0.69%) | 113304.60000 | 113304.60000 - 113304.60000 | 0 times | Fri 22 March 2024 | 114086.10000 (0%) | 114086.10000 | 114086.10000 - 114086.10000 | 0 times | Thu 21 March 2024 | 114086.10000 (0.4%) | 113631.30000 | 113631.00000 - 114086.10000 | 0 times | Wed 20 March 2024 | 113631.30000 (-0.42%) | 113631.30000 | 113631.30000 - 113631.30000 | 0 times | Mon 18 March 2024 | 114111.80000 (-0.49%) | 114111.70000 | 114111.70000 - 114111.80000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLBP are 111710.95 and 111943.85
| Weekly Target 1 | 111516.87 |
| Weekly Target 2 | 111672.13 |
| Weekly Target 3 | 111749.76666667 |
| Weekly Target 4 | 111905.03 |
| Weekly Target 5 | 111982.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 111827.40000 (-1.58%) | 111594.50000 | 111594.50000 - 111827.40000 | 0 times | Wed 10 April 2024 | 113622.70000 (0.54%) | 113017.70000 | 113017.70000 - 113622.70000 | 0 times | Mon 01 April 2024 | 113009.20000 (-0.26%) | 113009.20000 | 113009.20000 - 113009.20000 | 0 times | Wed 27 March 2024 | 113304.60000 (-0.69%) | 113304.60000 | 113304.60000 - 113304.60000 | 0 times | Fri 22 March 2024 | 114086.10000 (-0.51%) | 114111.70000 | 113631.00000 - 114111.80000 | 0 times | Thu 14 March 2024 | 114674.90000 (1.25%) | 114627.90000 | 114627.90000 - 114674.90000 | 0 times | Thu 29 February 2024 | 113260.90000 (494.87%) | 113471.40000 | 113260.90000 - 113471.40000 | 0 times | Wed 14 February 2024 | 19039.50000 (0.46%) | 18951.60000 | 18951.60000 - 19039.50000 | 0 times | Fri 09 February 2024 | 18951.80000 (-0.92%) | 19071.90000 | 18950.60000 - 19120.80000 | 0 times | Tue 16 January 2024 | 19128.10000 (-0.03%) | 19128.10000 | 19128.10000 - 19128.10000 | 0 times | Fri 12 January 2024 | 19133.30000 (0%) | 19173.60000 | 19133.30000 - 19173.60000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLBP are 110696.85 and 112725.05
| Monthly Target 1 | 110320 |
| Monthly Target 2 | 111073.7 |
| Monthly Target 3 | 112348.2 |
| Monthly Target 4 | 113101.9 |
| Monthly Target 5 | 114376.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 111827.40000 (-1.3%) | 113009.20000 | 111594.50000 - 113622.70000 | 0 times | Wed 27 March 2024 | 113304.60000 (0.04%) | 114627.90000 | 113304.60000 - 114674.90000 | 0 times | Thu 29 February 2024 | 113260.90000 (493.15%) | 18983.80000 | 18950.60000 - 113471.40000 | 0 times | Wed 24 January 2024 | 19094.70000 (-0.31%) | 19026.50000 | 18974.60000 - 19173.60000 | 0 times | Fri 29 December 2023 | 19153.50000 (0.45%) | 19026.60000 | 18821.80000 - 19214.50000 | 0 times | Thu 30 November 2023 | 19068.10000 (4.64%) | 18437.40000 | 18424.90000 - 19068.10000 | 0 times | Tue 31 October 2023 | 18223.40000 (-0.48%) | 18245.60000 | 18163.80000 - 18351.60000 | 0 times | Tue 26 September 2023 | 18310.50000 (-3.48%) | 18805.20000 | 18310.50000 - 18805.20000 | 0 times | Wed 23 August 2023 | 18970.90000 (-1.8%) | 19318.40000 | 18970.90000 - 19318.40000 | 0 times | Mon 31 July 2023 | 19318.40000 (1.08%) | 19160.80000 | 19151.70000 - 19682.30000 | 0 times | Tue 27 June 2023 | 19111.10000 (2.51%) | 18700.40000 | 18700.40000 - 19111.10000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPLBP
DMA (daily moving average) of Pound Sterling GBPLBP
| DMA period | DMA value |
| 5 day DMA | 113019.94 |
| 12 day DMA | 113524.93 |
| 20 day DMA | 99369.22 |
| 35 day DMA | 64955.39 |
| 50 day DMA | 51164.94 |
| 100 day DMA | 35011.05 |
| 150 day DMA | 28656.97 |
| 200 day DMA | 21949.36 |
EMA (exponential moving average) of Pound Sterling GBPLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112828.16 | 113328.46 | 113181.36 |
| 12 day EMA | 107757.07 | 107017.27 | 105816.71 |
| 20 day EMA | 96160.7 | 94512.3 | 92501.57 |
| 35 day EMA | 77726.45 | 75718.81 | 73487.28 |
| 50 day EMA | 54628.37 | 52294.69 | 49792.55 |
SMA (simple moving average) of Pound Sterling GBPLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113019.94 | 113315.38 | 113251.76 |
| 12 day SMA | 113524.93 | 113758.3 | 113728.15 |
| 20 day SMA | 99369.22 | 94725.44 | 89991.85 |
| 35 day SMA | 64955.39 | 62307.57 | 59608.45 |
| 50 day SMA | 51164.94 | 49297.79 | 47394.74 |
| 100 day SMA | 35011.05 | 34079.57 | 33128.73 |
| 150 day SMA | 28656.97 | 27923.91 | 27178.87 |
| 200 day SMA | 21949.36 | 21398.88 | 20839.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.