PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 412.55 and 412.55

Daily Target 1412.55
Daily Target 2412.55
Daily Target 3412.55
Daily Target 4412.55
Daily Target 5412.5534

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 412.55340 (-0.56%) 412.55340 412.55340 - 412.55340 0.7143 times
Mon 02 March 2026 414.88100 (-0.4%) 416.52770 414.88100 - 416.52770 1.4286 times
Fri 27 February 2026 416.55160 (-0.44%) 416.55160 416.55160 - 416.55160 0 times
Thu 26 February 2026 418.37580 (0.17%) 417.69060 417.69060 - 418.37580 0.7143 times
Wed 25 February 2026 417.66440 (0.07%) 417.40410 417.40410 - 417.66440 2.1429 times
Tue 24 February 2026 417.36850 (0.18%) 417.36850 417.36850 - 417.36850 0.7143 times
Mon 23 February 2026 416.61590 (-0.09%) 416.63900 416.61590 - 416.63900 2.1429 times
Fri 20 February 2026 416.98020 (0.06%) 416.71720 416.71720 - 416.98020 0 times
Thu 19 February 2026 416.71480 (-0.74%) 419.74650 416.71480 - 419.74650 1.4286 times
Wed 18 February 2026 419.81230 (0.04%) 419.57990 419.57990 - 419.81230 0.7143 times
Tue 17 February 2026 419.62810 (-0.25%) 422.08920 419.62810 - 422.08920 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 410.57 and 414.54

Weekly Target 1409.9
Weekly Target 2411.23
Weekly Target 3413.87816666667
Weekly Target 4415.2
Weekly Target 5417.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 412.55340 (-0.96%) 416.52770 412.55340 - 416.52770 0.9091 times
Fri 27 February 2026 416.55160 (-0.1%) 416.63900 416.55160 - 418.37580 2.4242 times
Fri 20 February 2026 416.98020 (-0.88%) 422.08920 416.71480 - 422.08920 0.9091 times
Fri 13 February 2026 420.69640 (0%) 420.69640 420.69640 - 420.69640 0 times
Fri 13 February 2026 420.69640 (0.07%) 422.08790 420.69640 - 423.40230 0.303 times
Fri 06 February 2026 420.39990 (-1.37%) 424.47590 419.71320 - 424.47590 0.9091 times
Fri 30 January 2026 426.25010 (1.74%) 418.97610 418.97610 - 426.80050 1.5152 times
Fri 23 January 2026 418.97930 (0.91%) 415.31730 415.04660 - 418.97930 0.6061 times
Fri 16 January 2026 415.20270 (0.13%) 414.68210 414.68210 - 416.50260 0.9091 times
Fri 09 January 2026 414.67800 (-0.44%) 416.55130 414.67800 - 419.25800 1.5152 times
Fri 02 January 2026 416.50370 (-0.43%) 418.04680 416.50370 - 418.65800 2.4242 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 410.57 and 414.54

Monthly Target 1409.9
Monthly Target 2411.23
Monthly Target 3413.87816666667
Monthly Target 4415.2
Monthly Target 5417.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 412.55340 (-0.96%) 416.52770 412.55340 - 416.52770 0.3297 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 1.6484 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 1.7582 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 1.7582 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 1.2088 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 2.4176 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.8791 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times
Mon 30 June 2025 410.78000 (1.79%) 405.26000 402.53000 - 411.84000 0 times
Fri 30 May 2025 403.54000 (0.93%) 400.88000 392.73000 - 406.52000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 416.01
12 day DMA 417.32
20 day DMA 419.18
35 day DMA 419.64
50 day DMA 418.79
100 day DMA 412.1
150 day DMA 410.08
200 day DMA 408.41

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA415.25416.6417.46
12 day EMA417.1417.93418.48
20 day EMA418.11418.7419.1
35 day EMA418.18418.51418.72
50 day EMA418.07418.3418.44

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA416.01416.97417.32
12 day SMA417.32418418.61
20 day SMA419.18419.69420.17
35 day SMA419.64419.74419.74
50 day SMA418.79418.79418.8
100 day SMA412.1412.04411.96
150 day SMA410.08410.05410.01
200 day SMA408.41408.33408.23
Back to top | Use Dark Theme