PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 449.7 and 449.7

Daily Target 1449.6984
Daily Target 2449.7
Daily Target 3449.7
Daily Target 4449.7
Daily Target 5449.7

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 449.69840 (1.04%) 449.69840 449.69840 - 449.69840 0 times
Thu 11 June 2026 445.05180 (-0.23%) 445.05180 445.05180 - 445.05180 1.1111 times
Wed 10 June 2026 446.09500 (-1.32%) 452.04140 446.09500 - 452.04140 0 times
Tue 09 June 2026 452.04140 (0.44%) 450.04310 450.04310 - 452.04140 1.1111 times
Mon 08 June 2026 450.04310 (-0.73%) 450.04310 450.04310 - 450.04310 1.1111 times
Fri 05 June 2026 453.37480 (-0.02%) 453.45810 453.37480 - 453.45810 3.3333 times
Thu 04 June 2026 453.46980 (0.49%) 451.25400 451.25400 - 453.46980 0 times
Wed 03 June 2026 451.25400 (0.78%) 451.25400 451.25400 - 451.25400 1.1111 times
Tue 02 June 2026 447.76640 (0.49%) 447.76640 447.76640 - 447.76640 1.1111 times
Mon 01 June 2026 445.58140 (0.63%) 445.58140 445.58140 - 445.58140 1.1111 times
Fri 29 May 2026 442.79260 (0.65%) 439.92250 439.92250 - 442.79260 2.2222 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 443.88 and 450.87

Weekly Target 1441.94
Weekly Target 2445.82
Weekly Target 3448.93053333333
Weekly Target 4452.81
Weekly Target 5455.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.6522 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.3043 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.087 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.8696 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.3043 times
Thu 07 May 2026 438.41370 (0.39%) 433.27660 433.27660 - 438.41370 0.2174 times
Wed 06 May 2026 436.69940 (1%) 432.81220 432.81220 - 436.69940 0.6522 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.3043 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.3043 times
Fri 17 April 2026 427.52140 (0.81%) 424.07730 423.87900 - 428.04330 1.3043 times
Fri 10 April 2026 424.07590 (1.94%) 417.95680 417.95680 - 424.07590 0.2174 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 447.38 and 455.79

Monthly Target 1440.99
Monthly Target 2445.34
Monthly Target 3449.40666666667
Monthly Target 4453.76
Monthly Target 5457.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 449.69840 (1.56%) 445.58140 445.05180 - 453.46980 0.5556 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.1728 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.2963 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.5432 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.9259 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.9877 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.9877 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.679 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.358 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4938 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 448.59
12 day DMA 448.09
20 day DMA 448.22
35 day DMA 442.01
50 day DMA 436.37
100 day DMA 427.59
150 day DMA 421.56
200 day DMA 417.6

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA448.53447.94449.39
12 day EMA448.17447.89448.41
20 day EMA446.35446446.1
35 day EMA441.69441.22440.99
50 day EMA436.22435.67435.29

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA448.59449.32451
12 day SMA448.09447.8447.27
20 day SMA448.22447.72447.39
35 day SMA442.01441.38440.89
50 day SMA436.37435.74435.22
100 day SMA427.59427.25426.97
150 day SMA421.56421.24420.98
200 day SMA417.6417.35417.14
Back to top | Use Dark Theme