PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 431.72 and 431.72

Daily Target 1431.72
Daily Target 2431.72
Daily Target 3431.72
Daily Target 4431.72
Daily Target 5431.7235

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 431.72350 (0.47%) 431.72350 431.72350 - 431.72350 0 times
Tue 28 April 2026 429.69960 (-0.44%) 431.62200 429.69960 - 431.62200 0 times
Mon 27 April 2026 431.61520 (0.39%) 431.60960 431.60960 - 431.62100 3.5714 times
Fri 24 April 2026 429.95450 (0.49%) 429.95450 429.95450 - 429.95450 0.7143 times
Thu 23 April 2026 427.85050 (-0.42%) 427.85050 427.85050 - 427.85050 0.7143 times
Wed 22 April 2026 429.64310 (0.46%) 429.64310 429.64310 - 429.64310 0.7143 times
Tue 21 April 2026 427.65870 (-0.01%) 427.64920 427.64920 - 427.65870 1.4286 times
Mon 20 April 2026 427.72000 (0.05%) 427.72000 427.72000 - 427.72000 0.7143 times
Fri 17 April 2026 427.52140 (-0.03%) 427.65560 427.52140 - 427.65560 0.7143 times
Thu 16 April 2026 427.65560 (0.04%) 427.69120 427.65560 - 427.69120 1.4286 times
Wed 15 April 2026 427.46860 (-0.13%) 427.46860 427.46860 - 427.46860 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 430.71 and 432.74

Weekly Target 1429.02
Weekly Target 2430.37
Weekly Target 3431.04886666667
Weekly Target 4432.4
Weekly Target 5433.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 431.72350 (0.41%) 431.60960 429.69960 - 431.72350 0.9434 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.1321 times
Fri 17 April 2026 427.52140 (0.81%) 424.07730 423.87900 - 428.04330 1.1321 times
Fri 10 April 2026 424.07590 (1.94%) 417.95680 417.95680 - 424.07590 0.1887 times
Thu 02 April 2026 415.98810 (-0.58%) 417.38100 415.98810 - 419.57910 0.9434 times
Fri 27 March 2026 418.43180 (0.14%) 419.55640 418.43180 - 421.70950 0.9434 times
Fri 20 March 2026 417.84200 (1.23%) 412.80320 412.80320 - 417.84200 1.1321 times
Fri 13 March 2026 412.75990 (-0.4%) 414.47410 412.75990 - 418.12190 1.3208 times
Fri 06 March 2026 414.41440 (-0.51%) 416.52770 412.55340 - 416.52770 0.7547 times
Fri 27 February 2026 416.55160 (-0.1%) 416.63900 416.55160 - 418.37580 1.5094 times
Fri 20 February 2026 416.98020 (-0.88%) 422.08920 416.71480 - 422.08920 0.566 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 423.86 and 439.59

Monthly Target 1410.74
Monthly Target 2421.23
Monthly Target 3426.47836666667
Monthly Target 4436.97
Monthly Target 5442.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 431.72350 (3.67%) 416.42430 415.98810 - 431.72350 1.5038 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.8797 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 1.1278 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 1.203 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 1.203 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.8271 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.6541 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.6015 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times
Mon 30 June 2025 410.78000 (1.79%) 405.26000 402.53000 - 411.84000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 430.17
12 day DMA 428.88
20 day DMA 425.55
35 day DMA 421.98
50 day DMA 420.44
100 day DMA 418.99
150 day DMA 414.08
200 day DMA 412.19

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA430.34429.65429.62
12 day EMA428.4427.8427.45
20 day EMA426.42425.86425.46
35 day EMA424423.54423.18
50 day EMA421.57421.16420.81

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA430.17429.75429.34
12 day SMA428.88428.23427.76
20 day SMA425.55424.83424.27
35 day SMA421.98421.49421.08
50 day SMA420.44420.22420.07
100 day SMA418.99418.76418.53
150 day SMA414.08413.95413.8
200 day SMA412.19412.05411.94
Back to top | Use Dark Theme