Login or Join
HomepagePoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.33 and 12.39
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.339733333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.36180 (0.55%) | 12.29560 | 12.29560 - 12.36180 | 2.5 times | Fri 02 January 2026 | 12.29370 (0.21%) | 12.29370 | 12.29370 - 12.29370 | 0.8333 times | Wed 31 December 2025 | 12.26740 (-0.2%) | 12.29080 | 12.26740 - 12.29080 | 1.6667 times | Tue 30 December 2025 | 12.29180 (0.09%) | 12.28240 | 12.28240 - 12.29180 | 1.6667 times | Mon 29 December 2025 | 12.28110 (-0.39%) | 12.28110 | 12.28110 - 12.28110 | 0.8333 times | Wed 24 December 2025 | 12.32900 (0.09%) | 12.32900 | 12.32900 - 12.32900 | 0.8333 times | Tue 23 December 2025 | 12.31770 (0.2%) | 12.29380 | 12.29380 - 12.31770 | 0 times | Mon 22 December 2025 | 12.29310 (0.3%) | 12.25840 | 12.25840 - 12.29310 | 0.8333 times | Fri 19 December 2025 | 12.25680 (-0.1%) | 12.25680 | 12.25680 - 12.25680 | 0.8333 times | Thu 18 December 2025 | 12.26930 (0.48%) | 12.26930 | 12.26930 - 12.26930 | 0 times | Wed 17 December 2025 | 12.21030 (-0.64%) | 12.29080 | 12.21030 - 12.29080 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.33 and 12.39
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.339733333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.36180 (0.55%) | 12.29560 | 12.29560 - 12.36180 | 1 times | Fri 02 January 2026 | 12.29370 (-0.29%) | 12.28110 | 12.26740 - 12.29370 | 2 times | Wed 24 December 2025 | 12.32900 (0.59%) | 12.25840 | 12.25840 - 12.32900 | 0.6667 times | Fri 19 December 2025 | 12.25680 (-0.37%) | 12.30070 | 12.21030 - 12.30070 | 1 times | Fri 12 December 2025 | 12.30220 (-0.14%) | 12.30260 | 12.30220 - 12.33690 | 0 times | Fri 05 December 2025 | 12.31940 (0.54%) | 12.24500 | 12.21240 - 12.32890 | 1.3333 times | Fri 28 November 2025 | 12.25370 (1.06%) | 12.14850 | 12.14850 - 12.25370 | 2 times | Fri 21 November 2025 | 12.12500 (-0.21%) | 12.15280 | 12.12500 - 12.17340 | 0.6667 times | Fri 14 November 2025 | 12.15040 (-0.11%) | 12.19720 | 12.15040 - 12.20000 | 0.6667 times | Fri 07 November 2025 | 12.16360 (0.04%) | 12.16060 | 12.14430 - 12.17230 | 0.6667 times | Fri 31 October 2025 | 12.15910 (0%) | 12.20010 | 12.15910 - 12.20010 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.33 and 12.4
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.3391 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.36180 (0.77%) | 12.29370 | 12.29370 - 12.36180 | 0.6667 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 2.3333 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 2 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 3.8333 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 1.1667 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times | Mon 30 June 2025 | 12.35500 (-0.82%) | 12.45600 | 12.25200 - 12.45600 | 0 times | Fri 30 May 2025 | 12.45700 (0.61%) | 12.41400 | 12.26100 - 12.50100 | 0 times | Wed 30 April 2025 | 12.38100 (-0.56%) | 12.45100 | 12.16000 - 12.51000 | 0 times | Mon 31 March 2025 | 12.45100 (-0.67%) | 12.57800 | 12.39700 - 12.60200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.28 | 12.28 |
| 12 day EMA | 12.3 | 12.29 | 12.29 |
| 20 day EMA | 12.29 | 12.28 | 12.28 |
| 35 day EMA | 12.25 | 12.24 | 12.24 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.29 | 12.3 |
| 12 day SMA | 12.29 | 12.28 | 12.28 |
| 20 day SMA | 12.3 | 12.29 | 12.29 |
| 35 day SMA | 12.25 | 12.24 | 12.24 |
| 50 day SMA | 12.24 | 12.24 | 12.24 |
| 100 day SMA | 12.22 | 12.22 | 12.21 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.