Login or Join
HomepagePoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.55 and 12.55
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.5548 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.55480 (-0.16%) | 12.55480 | 12.55480 - 12.55480 | 0.6667 times | Wed 26 August 2026 | 12.57440 (-0.18%) | 12.59770 | 12.57440 - 12.59770 | 1.3333 times | Tue 25 August 2026 | 12.59720 (-0.34%) | 12.64110 | 12.59660 - 12.64110 | 2 times | Mon 24 August 2026 | 12.64020 (0.25%) | 12.64020 | 12.64020 - 12.64020 | 0.6667 times | Fri 21 August 2026 | 12.60870 (-0.05%) | 12.60870 | 12.60870 - 12.60870 | 0 times | Thu 20 August 2026 | 12.61460 (0.35%) | 12.61460 | 12.61460 - 12.61460 | 0.6667 times | Wed 19 August 2026 | 12.57000 (0.03%) | 12.56700 | 12.56700 - 12.57000 | 1.3333 times | Tue 18 August 2026 | 12.56600 (0.01%) | 12.56600 | 12.56600 - 12.56600 | 0.6667 times | Mon 17 August 2026 | 12.56430 (0.53%) | 12.54620 | 12.54620 - 12.56430 | 1.3333 times | Thu 13 August 2026 | 12.49750 (-0.45%) | 12.49700 | 12.49700 - 12.49750 | 1.3333 times | Wed 12 August 2026 | 12.55430 (0.41%) | 12.55430 | 12.55430 - 12.55430 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.51 and 12.6
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.583566666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.55480 (-0.43%) | 12.64020 | 12.55480 - 12.64110 | 1.4 times | Fri 21 August 2026 | 12.60870 (0.89%) | 12.54620 | 12.54620 - 12.61460 | 1.2 times | Thu 13 August 2026 | 12.49750 (-0.23%) | 12.59190 | 12.49700 - 12.59190 | 0.8 times | Fri 07 August 2026 | 12.52650 (-0.27%) | 12.55960 | 12.52320 - 12.55960 | 1.2 times | Fri 31 July 2026 | 12.56010 (0.67%) | 12.46800 | 12.45720 - 12.56010 | 1 times | Fri 24 July 2026 | 12.47680 (0%) | 12.52600 | 12.47680 - 12.52600 | 0 times | Fri 24 July 2026 | 12.47680 (-0.47%) | 12.58320 | 12.47680 - 12.58320 | 0.2 times | Fri 17 July 2026 | 12.53510 (-0.09%) | 12.54550 | 12.46800 - 12.55560 | 1.2 times | Fri 10 July 2026 | 12.54660 (0.45%) | 12.48730 | 12.48730 - 12.54660 | 1.8 times | Thu 02 July 2026 | 12.48980 (0.75%) | 12.39680 | 12.39680 - 12.48980 | 1.2 times | Fri 26 June 2026 | 12.39740 (0.68%) | 12.34500 | 12.34500 - 12.39740 | 1.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.45 and 12.6
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.5643 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.55480 (-0.04%) | 12.55960 | 12.49700 - 12.64110 | 1.2637 times | Fri 31 July 2026 | 12.56010 (1%) | 12.39750 | 12.39750 - 12.58320 | 1.2088 times | Tue 30 June 2026 | 12.43560 (0.82%) | 12.37070 | 12.31370 - 12.43560 | 1.2637 times | Fri 29 May 2026 | 12.33400 (-1.3%) | 12.51860 | 12.29710 - 12.52510 | 0.9341 times | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 1.044 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.3187 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 0.7692 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 0.8242 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 0.7692 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.6044 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 1.2637 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.6 | 12.61 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.55 | 12.55 | 12.55 |
| 35 day EMA | 12.52 | 12.52 | 12.52 |
| 50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.61 | 12.61 |
| 12 day SMA | 12.57 | 12.57 | 12.57 |
| 20 day SMA | 12.56 | 12.56 | 12.55 |
| 35 day SMA | 12.54 | 12.54 | 12.54 |
| 50 day SMA | 12.51 | 12.5 | 12.5 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.41 | 12.41 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.