Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.59 and 63.65
| Daily Target 1 | 63.54 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 63.603766666667 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 63.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.62350 (0.05%) | 63.59120 | 63.56340 - 63.62440 | 1.1314 times | Wed 26 August 2026 | 63.59230 (-0.2%) | 63.72870 | 63.59230 - 63.82340 | 1.8802 times | Tue 25 August 2026 | 63.72160 (0.22%) | 63.56790 | 63.49550 - 63.77450 | 1.2646 times | Mon 24 August 2026 | 63.58140 (-0%) | 63.62670 | 63.58140 - 63.67320 | 0.7987 times | Fri 21 August 2026 | 63.58280 (-0.02%) | 63.60050 | 63.56740 - 63.64850 | 0 times | Thu 20 August 2026 | 63.59730 (-0.45%) | 63.88960 | 63.59510 - 63.90620 | 1.3311 times | Wed 19 August 2026 | 63.88690 (0.44%) | 63.61010 | 63.60740 - 63.88690 | 1.6639 times | Tue 18 August 2026 | 63.60830 (-0%) | 63.60820 | 63.54260 - 63.61930 | 0.7488 times | Mon 17 August 2026 | 63.60840 (-0.27%) | 63.78690 | 63.60840 - 63.85760 | 1.1814 times | Fri 14 August 2026 | 63.77990 (0.3%) | 63.59020 | 63.59020 - 63.82330 | 0 times | Thu 13 August 2026 | 63.58850 (0.07%) | 63.54280 | 63.53310 - 63.62060 | 1.9135 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.4 and 63.72
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 63.647466666667 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.62350 (0.06%) | 63.62670 | 63.49550 - 63.82340 | 1.25 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.2131 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 1.1066 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.3156 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 0.9467 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.5492 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.3934 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.3484 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.877 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.3852 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.09 and 64.44
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.3621 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.62350 (0.67%) | 63.21520 | 62.55660 - 63.90620 | 1.437 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.3683 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.3098 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.4045 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.692 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6956 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4027 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.5606 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.5847 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5449 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.6751 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.28 |
| 100 day DMA | 63.31 |
| 150 day DMA | 63 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.63 | 63.65 |
| 12 day EMA | 63.59 | 63.58 | 63.58 |
| 20 day EMA | 63.52 | 63.51 | 63.5 |
| 35 day EMA | 63.43 | 63.42 | 63.41 |
| 50 day EMA | 63.32 | 63.31 | 63.3 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.62 | 63.67 |
| 12 day SMA | 63.64 | 63.64 | 63.63 |
| 20 day SMA | 63.48 | 63.48 | 63.46 |
| 35 day SMA | 63.38 | 63.37 | 63.36 |
| 50 day SMA | 63.28 | 63.26 | 63.26 |
| 100 day SMA | 63.31 | 63.3 | 63.29 |
| 150 day SMA | 63 | 62.99 | 62.98 |
| 200 day SMA | 62.64 | 62.62 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.