Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.16 and 63.25
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 63.191 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 63.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.16240 (0.02%) | 63.16090 | 63.16090 - 63.24970 | 0.1807 times | Tue 28 April 2026 | 63.15290 (-0.15%) | 63.24850 | 63.03230 - 63.26980 | 0.0904 times | Mon 27 April 2026 | 63.24950 (-0.01%) | 63.25910 | 63.24950 - 63.32680 | 1.2651 times | Fri 24 April 2026 | 63.25610 (0.39%) | 63.00610 | 62.97580 - 63.25610 | 1.2048 times | Thu 23 April 2026 | 63.01010 (0.26%) | 62.84180 | 62.80970 - 63.05220 | 1.3855 times | Wed 22 April 2026 | 62.84540 (0.32%) | 62.64840 | 62.63750 - 62.90260 | 1.747 times | Tue 21 April 2026 | 62.64560 (-0.18%) | 62.75790 | 62.64560 - 62.76060 | 1.2952 times | Mon 20 April 2026 | 62.75740 (0.16%) | 62.45160 | 62.45160 - 62.75740 | 1.0542 times | Fri 17 April 2026 | 62.65680 (0.18%) | 62.54220 | 62.51670 - 62.65860 | 0.3916 times | Thu 16 April 2026 | 62.54680 (-0.27%) | 62.71980 | 62.54680 - 62.75250 | 1.3855 times | Wed 15 April 2026 | 62.71650 (-0.15%) | 62.81080 | 62.67990 - 62.81220 | 0.1205 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.95 and 63.24
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.173833333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.16240 (-0.15%) | 63.25910 | 63.03230 - 63.32680 | 0.4116 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 1.7918 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 1.2591 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.5165 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.791 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 0.8959 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.0573 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.1945 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.0089 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.0734 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.565 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.54 and 63.95
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 62.799366666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.16240 (1.42%) | 62.29060 | 61.90890 - 63.32680 | 1.4678 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.601 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.9267 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.2902 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.3457 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.2542 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.5538 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.5605 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.47 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.76 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.09 | 63.06 |
| 12 day EMA | 62.93 | 62.89 | 62.84 |
| 20 day EMA | 62.78 | 62.74 | 62.7 |
| 35 day EMA | 62.65 | 62.62 | 62.59 |
| 50 day EMA | 62.54 | 62.51 | 62.48 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.1 | 63 |
| 12 day SMA | 62.9 | 62.87 | 62.82 |
| 20 day SMA | 62.7 | 62.66 | 62.59 |
| 35 day SMA | 62.42 | 62.38 | 62.38 |
| 50 day SMA | 62.47 | 62.46 | 62.45 |
| 100 day SMA | 62.32 | 62.31 | 62.28 |
| 150 day SMA | 61.76 | 61.75 | 61.74 |
| 200 day SMA | 61.69 | 61.69 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.