Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.42 and 62.67
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 62.607366666667 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 62.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.59390 (-0.13%) | 62.67880 | 62.49100 - 62.73720 | 1.9134 times | Mon 02 March 2026 | 62.67840 (0.33%) | 62.46460 | 62.42980 - 62.71580 | 0.8303 times | Fri 27 February 2026 | 62.47220 (-0.22%) | 62.60260 | 62.46320 - 62.60260 | 0 times | Thu 26 February 2026 | 62.61250 (-0.26%) | 62.78560 | 62.61250 - 62.83350 | 0.6137 times | Wed 25 February 2026 | 62.77760 (0.16%) | 62.67710 | 62.65050 - 62.77760 | 1.4079 times | Tue 24 February 2026 | 62.67640 (0.53%) | 62.34580 | 62.33620 - 62.67640 | 1.6606 times | Mon 23 February 2026 | 62.34410 (-0.41%) | 62.60580 | 62.31440 - 62.60580 | 1.1191 times | Fri 20 February 2026 | 62.60090 (0.65%) | 62.19330 | 62.16660 - 62.60090 | 0 times | Thu 19 February 2026 | 62.19480 (-0.07%) | 62.22620 | 62.12830 - 62.29760 | 1.769 times | Wed 18 February 2026 | 62.23740 (-0.05%) | 62.27290 | 62.23740 - 62.46250 | 0.6859 times | Tue 17 February 2026 | 62.27110 (-0.38%) | 62.62850 | 62.25080 - 62.62850 | 0.0722 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.51 and 62.82
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 62.586966666667 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.59390 (0.19%) | 62.46460 | 62.42980 - 62.73720 | 0.8889 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.5556 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.8187 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.4561 times | Fri 06 February 2026 | 62.71950 (0.56%) | 62.24040 | 62.24040 - 62.91990 | 1.076 times | Fri 30 January 2026 | 62.37290 (0.32%) | 62.21370 | 62.10860 - 62.80180 | 1.3099 times | Fri 23 January 2026 | 62.17300 (0.25%) | 62.11650 | 61.71500 - 62.18760 | 0.924 times | Fri 16 January 2026 | 62.01690 (-0.99%) | 62.64000 | 61.85990 - 62.90710 | 1.1462 times | Fri 09 January 2026 | 62.63770 (0.67%) | 62.21450 | 62.21450 - 62.86940 | 1.8246 times | Fri 02 January 2026 | 62.21790 (0.22%) | 62.08040 | 62.02380 - 62.23400 | 1.8012 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.51 and 62.82
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 62.586966666667 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.59390 (0.19%) | 62.46460 | 62.42980 - 62.73720 | 0.2953 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 1.2976 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.8065 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.8842 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.756 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 2.1756 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.7848 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.39 |
| 100 day DMA | 61.56 |
| 150 day DMA | 61.5 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.6 | 62.56 |
| 12 day EMA | 62.55 | 62.54 | 62.51 |
| 20 day EMA | 62.5 | 62.49 | 62.47 |
| 35 day EMA | 62.42 | 62.41 | 62.39 |
| 50 day EMA | 62.34 | 62.33 | 62.32 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.64 | 62.58 |
| 12 day SMA | 62.5 | 62.49 | 62.48 |
| 20 day SMA | 62.53 | 62.54 | 62.53 |
| 35 day SMA | 62.42 | 62.42 | 62.42 |
| 50 day SMA | 62.39 | 62.37 | 62.34 |
| 100 day SMA | 61.56 | 61.54 | 61.52 |
| 150 day SMA | 61.5 | 61.5 | 61.49 |
| 200 day SMA | 61.45 | 61.44 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.