Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.08 and 62.08
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.08 |
| Daily Target 4 | 62.081566666667 |
| Daily Target 5 | 62.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.08140 (0%) | 62.08210 | 62.07940 - 62.08390 | 0.3659 times | Wed 24 December 2025 | 62.07970 (0.01%) | 62.07610 | 62.07610 - 62.13270 | 2.561 times | Tue 23 December 2025 | 62.07260 (-0.08%) | 62.12760 | 62.06270 - 62.20740 | 0.061 times | Mon 22 December 2025 | 62.12100 (0.65%) | 61.72710 | 61.72710 - 62.12100 | 1.4634 times | Fri 19 December 2025 | 61.72240 (0.13%) | 61.64010 | 61.62020 - 61.72240 | 1.9512 times | Thu 18 December 2025 | 61.64230 (0.18%) | 61.53920 | 61.51170 - 61.65200 | 0.4268 times | Wed 17 December 2025 | 61.53430 (-0.19%) | 61.65030 | 61.36850 - 61.65030 | 0.9756 times | Tue 16 December 2025 | 61.65050 (0.26%) | 61.49090 | 61.39910 - 61.67390 | 0.3049 times | Mon 15 December 2025 | 61.49250 (0.16%) | 61.39120 | 61.38680 - 61.52110 | 1.8902 times | Fri 12 December 2025 | 61.39570 (-0.51%) | 61.71120 | 61.39570 - 61.71120 | 0 times | Thu 11 December 2025 | 61.71170 (-0%) | 61.72740 | 61.64370 - 61.79590 | 0.3049 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 61.9 and 62.38
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.0053 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.08140 (0.58%) | 61.72710 | 61.72710 - 62.20740 | 0.8722 times | Fri 19 December 2025 | 61.72240 (0.53%) | 61.39120 | 61.36850 - 61.72240 | 1.0872 times | Fri 12 December 2025 | 61.39570 (-0.09%) | 61.44970 | 61.39570 - 61.79590 | 0.4659 times | Fri 05 December 2025 | 61.45260 (0.63%) | 61.07440 | 60.89820 - 61.49870 | 1.7682 times | Fri 28 November 2025 | 61.06980 (1.12%) | 60.40180 | 60.40180 - 61.09050 | 2.1625 times | Fri 21 November 2025 | 60.39630 (0.59%) | 60.04930 | 59.96510 - 60.47520 | 1.2186 times | Fri 14 November 2025 | 60.04340 (-0.48%) | 60.33030 | 60.01420 - 60.45200 | 1.2664 times | Fri 07 November 2025 | 60.33240 (0.38%) | 60.34920 | 59.83380 - 60.40110 | 0.7527 times | Fri 31 October 2025 | 60.10630 (0%) | 59.88090 | 59.86870 - 60.16080 | 0 times | Fri 31 October 2025 | 60.10630 (-0.81%) | 60.60200 | 59.86870 - 60.71480 | 0.4062 times | Fri 24 October 2025 | 60.59800 (0.2%) | 60.47340 | 60.36600 - 60.76830 | 2.1744 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 61.49 and 62.8
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 61.729 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.08140 (1.66%) | 61.07440 | 60.89820 - 62.20740 | 2.2428 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 2.8882 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 3.5783 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 1.2907 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times | Wed 30 April 2025 | 60.16000 (2%) | 59.24300 | 57.34700 - 60.65800 | 0 times | Mon 31 March 2025 | 58.98100 (0.1%) | 58.92200 | 58.14600 - 59.36500 | 0 times | Fri 28 February 2025 | 58.92400 (1.7%) | 58.16300 | 57.75800 - 58.96700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.77 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.86 |
| 100 day DMA | 61.09 |
| 150 day DMA | 61.2 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.95 | 61.88 |
| 12 day EMA | 61.78 | 61.72 | 61.66 |
| 20 day EMA | 61.56 | 61.51 | 61.45 |
| 35 day EMA | 61.26 | 61.21 | 61.16 |
| 50 day EMA | 60.94 | 60.89 | 60.84 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.93 | 61.82 |
| 12 day SMA | 61.77 | 61.71 | 61.66 |
| 20 day SMA | 61.57 | 61.52 | 61.46 |
| 35 day SMA | 61.07 | 61.02 | 60.95 |
| 50 day SMA | 60.86 | 60.83 | 60.8 |
| 100 day SMA | 61.09 | 61.08 | 61.08 |
| 150 day SMA | 61.2 | 61.19 | 61.17 |
| 200 day SMA | 60.65 | 60.64 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.