PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMVR are 19.52 and 19.52

Daily Target 119.52
Daily Target 219.52
Daily Target 319.52
Daily Target 419.52
Daily Target 519.5218

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 19.52180 (0%) 19.52180 19.52180 - 19.52180 0 times
Wed 20 November 2024 19.52180 (-0.39%) 19.59770 19.52180 - 19.59770 0 times
Tue 19 November 2024 19.59770 (0.08%) 19.59770 19.59770 - 19.59770 0 times
Mon 18 November 2024 19.58230 (0.22%) 19.58230 19.58230 - 19.58230 0 times
Fri 15 November 2024 19.54020 (-0.45%) 19.62870 19.54020 - 19.62870 0 times
Thu 14 November 2024 19.62870 (-0.08%) 19.64470 19.62870 - 19.64470 0 times
Wed 13 November 2024 19.64470 (-0.52%) 19.74690 19.64470 - 19.74690 0 times
Tue 12 November 2024 19.74690 (-0.96%) 19.74690 19.74690 - 19.74690 0 times
Fri 08 November 2024 19.93750 (-0.37%) 20.01120 19.93750 - 20.01120 0 times
Thu 07 November 2024 20.01120 (0.92%) 19.82850 19.82850 - 20.01120 0 times
Wed 06 November 2024 19.82850 (-1.08%) 20.04580 19.82850 - 20.04580 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 19.48 and 19.56

Weekly Target 119.47
Weekly Target 219.5
Weekly Target 319.5471
Weekly Target 419.57
Weekly Target 519.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 19.52180 (-0.09%) 19.58230 19.52180 - 19.59770 0 times
Fri 15 November 2024 19.54020 (-1.99%) 19.74690 19.54020 - 19.74690 0 times
Fri 08 November 2024 19.93750 (0.21%) 19.95990 19.82850 - 20.04580 0 times
Fri 01 November 2024 19.89670 (-0.12%) 19.94790 19.76150 - 19.96880 0 times
Fri 25 October 2024 19.92150 (-0.56%) 19.93220 19.87840 - 19.93220 0 times
Fri 18 October 2024 20.03460 (0.03%) 20.09820 19.95330 - 20.09820 0 times
Thu 10 October 2024 20.02880 (-0.52%) 20.06260 20.02880 - 20.10240 0 times
Fri 04 October 2024 20.13400 (-2.19%) 20.54930 20.12610 - 20.54930 0 times
Fri 27 September 2024 20.58510 (0.95%) 20.51900 20.47220 - 20.58510 0 times
Thu 19 September 2024 20.39100 (1.11%) 20.28400 20.22020 - 20.39100 0 times
Fri 13 September 2024 20.16800 (-0.22%) 20.09070 19.99790 - 20.16800 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 19.26 and 19.78

Monthly Target 119.17
Monthly Target 219.35
Monthly Target 319.696466666667
Monthly Target 419.87
Monthly Target 520.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 19.52180 (-1.21%) 19.95600 19.52180 - 20.04580 0 times
Thu 31 October 2024 19.76150 (-3.83%) 20.54930 19.76150 - 20.54930 0 times
Mon 30 September 2024 20.54930 (1.98%) 20.11990 19.99790 - 20.58510 0 times
Fri 30 August 2024 20.15100 (2.28%) 19.70260 19.52280 - 20.32690 0 times
Wed 31 July 2024 19.70260 (1.3%) 19.48180 19.48180 - 20.06850 0 times
Thu 27 June 2024 19.44950 (-1.1%) 19.69510 13.35870 - 19.77290 0 times
Fri 31 May 2024 19.66650 (1.61%) 19.40510 17.82070 - 19.69500 0 times
Tue 30 April 2024 19.35530 (-0.94%) 19.42790 19.07490 - 19.57630 0 times
Thu 28 March 2024 19.53990 (0.38%) 19.46640 19.40550 - 19.91000 0 times
Thu 29 February 2024 19.46640 (-0.61%) 19.49710 19.27540 - 19.58590 0 times
Wed 31 January 2024 19.58590 (0.01%) 19.43880 19.43880 - 19.67820 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.72
20 day DMA 19.8
35 day DMA 19.93
50 day DMA 20.04
100 day DMA 19.87
150 day DMA 19.73
200 day DMA 19.68

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5919.63
12 day EMA19.6819.7119.74
20 day EMA19.7619.7919.82
35 day EMA19.919.9219.94
50 day EMA2020.0220.04

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5719.6
12 day SMA19.7219.7519.79
20 day SMA19.819.8119.84
35 day SMA19.9319.9619.99
50 day SMA20.0420.0520.07
100 day SMA19.8719.8719.87
150 day SMA19.7319.7319.73
200 day SMA19.6819.6819.68
Back to top | Use Dark Theme