Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.35 and 20.51
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.485433333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.43320 (-0.76%) | 20.59000 | 20.43310 - 20.59000 | 2 times | Wed 01 April 2026 | 20.59000 (1%) | 20.38610 | 20.38610 - 20.59000 | 1 times | Tue 31 March 2026 | 20.38610 (0.09%) | 20.38610 | 20.38610 - 20.38610 | 1 times | Mon 30 March 2026 | 20.36850 (-0.81%) | 20.36850 | 20.36850 - 20.36850 | 1 times | Fri 27 March 2026 | 20.53430 (-0.46%) | 20.62940 | 20.53430 - 20.62940 | 1 times | Thu 26 March 2026 | 20.62940 (-0.33%) | 20.62940 | 20.62940 - 20.62940 | 1 times | Wed 25 March 2026 | 20.69760 (-0.02%) | 20.69760 | 20.69760 - 20.69760 | 1 times | Tue 24 March 2026 | 20.70170 (0.67%) | 20.70280 | 20.70170 - 20.70280 | 0 times | Fri 20 March 2026 | 20.56440 (-0.47%) | 20.66100 | 20.56440 - 20.66100 | 1 times | Thu 19 March 2026 | 20.66100 (0.1%) | 20.66100 | 20.66100 - 20.66100 | 1 times | Tue 17 March 2026 | 20.63960 (0.35%) | 20.63960 | 20.63960 - 20.63960 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.4 and 20.62
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.4639 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.43320 (-0.49%) | 20.36850 | 20.36850 - 20.59000 | 1.7241 times | Fri 27 March 2026 | 20.53430 (-0.15%) | 20.70280 | 20.53430 - 20.70280 | 1.0345 times | Fri 20 March 2026 | 20.56440 (0.48%) | 20.56790 | 20.56440 - 20.66100 | 1.3793 times | Fri 13 March 2026 | 20.46610 (-0.92%) | 20.69140 | 20.46610 - 20.80740 | 1.7241 times | Fri 06 March 2026 | 20.65590 (-0.73%) | 20.65290 | 20.59230 - 20.65590 | 1.0345 times | Fri 27 February 2026 | 20.80680 (0.14%) | 20.86640 | 20.80680 - 20.89770 | 1.0345 times | Fri 20 February 2026 | 20.77850 (-1.43%) | 20.82120 | 20.70530 - 20.84940 | 1.0345 times | Fri 13 February 2026 | 21.07920 (0%) | 21.07920 | 21.07920 - 21.07920 | 0 times | Fri 13 February 2026 | 21.07920 (-0.34%) | 21.12660 | 21.06550 - 21.15550 | 0.3448 times | Fri 30 January 2026 | 21.15020 (1.42%) | 21.29320 | 21.15020 - 21.29320 | 0.6897 times | Thu 22 January 2026 | 20.85320 (0.86%) | 20.77080 | 20.74920 - 20.85320 | 1.3793 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.41 and 20.61
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.469766666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.43320 (0.23%) | 20.38610 | 20.38610 - 20.59000 | 0.3571 times | Tue 31 March 2026 | 20.38610 (-2.02%) | 20.65290 | 20.36850 - 20.80740 | 2.0238 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.8333 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.7857 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 1.3095 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 0.9524 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 2.0238 times | Tue 30 September 2025 | 20.57680 (-0.98%) | 20.65590 | 20.41120 - 20.84980 | 0.7143 times | Tue 26 August 2025 | 20.78020 (2.07%) | 20.45630 | 20.35910 - 20.88830 | 0 times | Thu 31 July 2025 | 20.35910 (-3.56%) | 21.10980 | 20.35910 - 21.12530 | 0 times | Mon 30 June 2025 | 21.10980 (2.16%) | 20.83090 | 20.83090 - 21.10980 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.52 | 20.48 |
| 12 day EMA | 20.55 | 20.57 | 20.57 |
| 20 day EMA | 20.6 | 20.62 | 20.62 |
| 35 day EMA | 20.66 | 20.67 | 20.68 |
| 50 day EMA | 20.73 | 20.74 | 20.75 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.5 | 20.52 |
| 12 day SMA | 20.56 | 20.57 | 20.57 |
| 20 day SMA | 20.6 | 20.61 | 20.62 |
| 35 day SMA | 20.74 | 20.76 | 20.78 |
| 50 day SMA | 20.77 | 20.78 | 20.78 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 20.56 | 20.56 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.