Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 21.01 and 21.01
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.0126 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.01260 (-1.07%) | 21.01260 | 21.01260 - 21.01260 | 1.25 times | Wed 26 August 2026 | 21.24050 (0.76%) | 21.24050 | 21.24050 - 21.24050 | 1.25 times | Tue 25 August 2026 | 21.08130 (0.04%) | 21.08130 | 21.08130 - 21.08130 | 1.25 times | Mon 24 August 2026 | 21.07270 (-0.04%) | 21.07270 | 21.07270 - 21.07270 | 1.25 times | Fri 21 August 2026 | 21.08120 (0.09%) | 21.08120 | 21.08120 - 21.08120 | 0 times | Thu 20 August 2026 | 21.06120 (0.69%) | 21.06120 | 21.06120 - 21.06120 | 1.25 times | Tue 18 August 2026 | 20.91610 (0.37%) | 20.91610 | 20.91610 - 20.91610 | 1.25 times | Fri 14 August 2026 | 20.83870 (0%) | 20.83870 | 20.83870 - 20.83870 | 0 times | Thu 13 August 2026 | 20.83870 (-0.06%) | 20.83870 | 20.83870 - 20.83870 | 1.25 times | Wed 12 August 2026 | 20.85090 (0.27%) | 20.85090 | 20.85090 - 20.85090 | 1.25 times | Fri 07 August 2026 | 20.79530 (0%) | 20.79530 | 20.79530 - 20.79530 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.9 and 21.13
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.088566666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.01260 (-0.33%) | 21.07270 | 21.01260 - 21.24050 | 1.3333 times | Fri 21 August 2026 | 21.08120 (1.16%) | 20.91610 | 20.91610 - 21.08120 | 0.6667 times | Fri 14 August 2026 | 20.83870 (0.21%) | 20.85090 | 20.83870 - 20.85090 | 0.6667 times | Fri 07 August 2026 | 20.79530 (1.34%) | 20.75180 | 20.75180 - 20.79530 | 1 times | Thu 30 July 2026 | 20.52050 (-0.72%) | 20.53020 | 20.52050 - 20.54630 | 1 times | Thu 23 July 2026 | 20.66920 (-0.73%) | 20.68210 | 20.66870 - 20.68210 | 1 times | Thu 16 July 2026 | 20.82140 (0.37%) | 20.67820 | 20.67820 - 20.92320 | 1 times | Fri 10 July 2026 | 20.74430 (0.61%) | 20.69210 | 20.65490 - 20.74430 | 1.6667 times | Thu 02 July 2026 | 20.61950 (1.09%) | 20.49590 | 20.49590 - 20.61950 | 0.6667 times | Fri 26 June 2026 | 20.39730 (-1.67%) | 20.46610 | 20.34110 - 20.46610 | 1 times | Tue 16 June 2026 | 20.74430 (0.03%) | 20.74430 | 20.74430 - 20.74430 | 0.3333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.88 and 21.37
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.001633333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.01260 (2.4%) | 20.75180 | 20.75180 - 21.24050 | 0.8594 times | Thu 30 July 2026 | 20.52050 (0.12%) | 20.61950 | 20.52050 - 20.92320 | 1.1719 times | Tue 30 June 2026 | 20.49590 (-1.2%) | 20.75570 | 20.34110 - 20.75570 | 0.9375 times | Fri 29 May 2026 | 20.74510 (-0.37%) | 21.04940 | 20.52140 - 21.04940 | 1.4063 times | Wed 29 April 2026 | 20.82200 (2.14%) | 20.38610 | 20.38610 - 20.97460 | 1.0938 times | Tue 31 March 2026 | 20.38610 (-2.02%) | 20.65290 | 20.36850 - 20.80740 | 1.3281 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.5469 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.1719 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 0.8594 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 0.625 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 1.3281 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.1 | 21.03 |
| 12 day EMA | 20.98 | 20.97 | 20.92 |
| 20 day EMA | 20.9 | 20.89 | 20.85 |
| 35 day EMA | 20.81 | 20.8 | 20.77 |
| 50 day EMA | 20.75 | 20.74 | 20.72 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.11 | 21.04 |
| 12 day SMA | 20.97 | 20.95 | 20.91 |
| 20 day SMA | 20.83 | 20.81 | 20.79 |
| 35 day SMA | 20.74 | 20.73 | 20.71 |
| 50 day SMA | 20.72 | 20.72 | 20.7 |
| 100 day SMA | 20.73 | 20.72 | 20.72 |
| 150 day SMA | 20.74 | 20.74 | 20.73 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.