Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.87 and 20.87
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.8719 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.87190 (-0.23%) | 20.87190 | 20.87190 - 20.87190 | 1 times | Mon 05 January 2026 | 20.92060 (0.61%) | 20.92060 | 20.92060 - 20.92060 | 1 times | Fri 02 January 2026 | 20.79380 (-0.15%) | 20.79380 | 20.79380 - 20.79380 | 1 times | Tue 30 December 2025 | 20.82580 (-0.14%) | 20.82580 | 20.82580 - 20.82580 | 1 times | Mon 29 December 2025 | 20.85570 (0.04%) | 20.85570 | 20.85570 - 20.85570 | 1 times | Tue 23 December 2025 | 20.84820 (0.3%) | 20.84820 | 20.84820 - 20.84820 | 0 times | Mon 22 December 2025 | 20.78550 (0.48%) | 20.78550 | 20.78550 - 20.78550 | 1 times | Fri 19 December 2025 | 20.68670 (0.01%) | 20.68670 | 20.68670 - 20.68670 | 1 times | Thu 18 December 2025 | 20.68490 (0.29%) | 20.62460 | 20.62460 - 20.68490 | 1 times | Wed 17 December 2025 | 20.62460 (-0.31%) | 20.68780 | 20.62460 - 20.68780 | 2 times | Tue 16 December 2025 | 20.68780 (0.51%) | 20.68780 | 20.68780 - 20.68780 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.85 and 20.9
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.888133333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.87190 (0.38%) | 20.92060 | 20.87190 - 20.92060 | 0.9091 times | Fri 02 January 2026 | 20.79380 (-0.26%) | 20.85570 | 20.79380 - 20.85570 | 1.3636 times | Tue 23 December 2025 | 20.84820 (0.78%) | 20.78550 | 20.78550 - 20.84820 | 0.4545 times | Fri 19 December 2025 | 20.68670 (0.53%) | 20.58230 | 20.58230 - 20.68780 | 2.2727 times | Fri 12 December 2025 | 20.57840 (0.15%) | 20.54680 | 20.52220 - 20.66850 | 0 times | Fri 05 December 2025 | 20.54680 (0.68%) | 20.36460 | 20.33740 - 20.57790 | 1.3636 times | Fri 28 November 2025 | 20.40870 (1.19%) | 20.19670 | 20.19670 - 20.41050 | 2.2727 times | Fri 21 November 2025 | 20.16770 (-0.58%) | 20.28090 | 20.16760 - 20.28090 | 0.4545 times | Fri 14 November 2025 | 20.28500 (0.95%) | 20.30420 | 20.28500 - 20.31910 | 0.4545 times | Wed 05 November 2025 | 20.09480 (0.08%) | 20.05530 | 20.05530 - 20.09480 | 0.4545 times | Fri 31 October 2025 | 20.07940 (0%) | 20.07940 | 20.07940 - 20.07940 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.83 and 20.96
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.8621 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.87190 (0.22%) | 20.79380 | 20.79380 - 20.92060 | 0.6667 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 2.4444 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 1.7778 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 3.7778 times | Tue 30 September 2025 | 20.57680 (-0.98%) | 20.65590 | 20.41120 - 20.84980 | 1.3333 times | Tue 26 August 2025 | 20.78020 (2.07%) | 20.45630 | 20.35910 - 20.88830 | 0 times | Thu 31 July 2025 | 20.35910 (-3.56%) | 21.10980 | 20.35910 - 21.12530 | 0 times | Mon 30 June 2025 | 21.10980 (2.16%) | 20.83090 | 20.83090 - 21.10980 | 0 times | Wed 21 May 2025 | 20.66380 (0.75%) | 20.66990 | 20.45020 - 20.66990 | 0 times | Wed 30 April 2025 | 20.51050 (3.07%) | 19.89940 | 19.58660 - 20.66990 | 0 times | Mon 31 March 2025 | 19.89940 (2.79%) | 19.57630 | 19.57630 - 20.02350 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.84 | 20.8 |
| 12 day EMA | 20.77 | 20.75 | 20.72 |
| 20 day EMA | 20.7 | 20.68 | 20.65 |
| 35 day EMA | 20.62 | 20.6 | 20.58 |
| 50 day EMA | 20.51 | 20.5 | 20.48 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.85 | 20.82 |
| 12 day SMA | 20.76 | 20.74 | 20.72 |
| 20 day SMA | 20.68 | 20.66 | 20.63 |
| 35 day SMA | 20.5 | 20.48 | 20.46 |
| 50 day SMA | 20.47 | 20.46 | 20.45 |
| 100 day SMA | 20.57 | 20.57 | 20.57 |
| 150 day SMA | 20.5 | 20.5 | 20.49 |
| 200 day SMA | 20.22 | 20.22 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.