Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2354.62 and 2354.62
| Daily Target 1 | 2354.62 |
| Daily Target 2 | 2354.62 |
| Daily Target 3 | 2354.62 |
| Daily Target 4 | 2354.62 |
| Daily Target 5 | 2354.6225 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2354.62250 (-0.3%) | 2354.62250 | 2354.62250 - 2354.62250 | 0.625 times | Wed 26 August 2026 | 2361.79000 (-0.09%) | 2363.99190 | 2361.79000 - 2363.99190 | 1.25 times | Tue 25 August 2026 | 2363.94040 (0.04%) | 2363.06590 | 2363.06590 - 2363.94040 | 1.875 times | Mon 24 August 2026 | 2362.93330 (-0.18%) | 2362.93330 | 2362.93330 - 2362.93330 | 0.625 times | Fri 21 August 2026 | 2367.19460 (0.07%) | 2367.19460 | 2367.19460 - 2367.19460 | 0 times | Thu 20 August 2026 | 2365.65410 (0.63%) | 2365.65410 | 2365.65410 - 2365.65410 | 0.625 times | Wed 19 August 2026 | 2350.85240 (0.26%) | 2344.99510 | 2344.99510 - 2350.85240 | 1.25 times | Tue 18 August 2026 | 2344.83970 (-0.24%) | 2350.53690 | 2344.83970 - 2350.62860 | 0.625 times | Mon 17 August 2026 | 2350.43710 (0.46%) | 2345.20460 | 2345.20460 - 2350.43710 | 1.25 times | Thu 13 August 2026 | 2339.65970 (-0.17%) | 2343.51430 | 2339.60810 - 2343.51430 | 1.875 times | Wed 12 August 2026 | 2343.69140 (0.16%) | 2343.69140 | 2343.69140 - 2343.69140 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2349.94 and 2359.31
| Weekly Target 1 | 2348.38 |
| Weekly Target 2 | 2351.5 |
| Weekly Target 3 | 2357.7456333333 |
| Weekly Target 4 | 2360.87 |
| Weekly Target 5 | 2367.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2354.62250 (-0.53%) | 2362.93330 | 2354.62250 - 2363.99190 | 1.3208 times | Fri 21 August 2026 | 2367.19460 (1.18%) | 2345.20460 | 2344.83970 - 2367.19460 | 1.1321 times | Thu 13 August 2026 | 2339.65970 (0.39%) | 2341.38650 | 2339.60810 - 2343.69140 | 1.1321 times | Fri 07 August 2026 | 2330.59520 (-0.03%) | 2331.26530 | 2330.59010 - 2335.36600 | 1.3208 times | Fri 31 July 2026 | 2331.33640 (0.92%) | 2309.38700 | 2302.63930 - 2331.33640 | 0.9434 times | Fri 24 July 2026 | 2310.17270 (0%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times | Fri 24 July 2026 | 2310.17270 (-0.84%) | 2335.25560 | 2310.17270 - 2335.25560 | 0.1887 times | Fri 17 July 2026 | 2329.68840 (0.03%) | 2323.55130 | 2318.35920 - 2340.63600 | 1.1321 times | Fri 10 July 2026 | 2328.96340 (0.77%) | 2315.46050 | 2313.33690 - 2328.96340 | 1.6981 times | Thu 02 July 2026 | 2311.16040 (0.81%) | 2292.42140 | 2292.42140 - 2311.16040 | 1.1321 times | Fri 26 June 2026 | 2292.48420 (0.02%) | 2296.17340 | 2280.74900 - 2296.17340 | 1.1321 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2342.61 and 2379.21
| Monthly Target 1 | 2314.2 |
| Monthly Target 2 | 2334.41 |
| Monthly Target 3 | 2350.8024 |
| Monthly Target 4 | 2371.01 |
| Monthly Target 5 | 2387.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2354.62250 (1%) | 2331.26530 | 2330.59010 - 2367.19460 | 1.3978 times | Fri 31 July 2026 | 2331.33640 (1.61%) | 2294.59330 | 2294.59330 - 2340.63600 | 1.1828 times | Tue 30 June 2026 | 2294.49610 (-1.38%) | 2335.00780 | 2280.74900 - 2336.17870 | 1.2366 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 0.914 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.0215 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.2903 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.8065 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.8602 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.7527 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.5376 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.0753 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2362.1 |
| 12 day DMA | 2353.8 |
| 20 day DMA | 2345.16 |
| 35 day DMA | 2334.31 |
| 50 day DMA | 2324.47 |
| 100 day DMA | 2329.2 |
| 150 day DMA | 2332.31 |
| 200 day DMA | 2325.88 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.97 | 2361.14 | 2360.81 |
| 12 day EMA | 2353.49 | 2353.29 | 2351.75 |
| 20 day EMA | 2346.69 | 2345.85 | 2344.17 |
| 35 day EMA | 2337.51 | 2336.5 | 2335.01 |
| 50 day EMA | 2328.15 | 2327.07 | 2325.65 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2362.1 | 2364.3 | 2362.11 |
| 12 day SMA | 2353.8 | 2352.7 | 2350.1 |
| 20 day SMA | 2345.16 | 2342.67 | 2339.71 |
| 35 day SMA | 2334.31 | 2333.16 | 2331.78 |
| 50 day SMA | 2324.47 | 2323.95 | 2323.28 |
| 100 day SMA | 2329.2 | 2328.55 | 2327.88 |
| 150 day SMA | 2332.31 | 2332.1 | 2331.86 |
| 200 day SMA | 2325.88 | 2325.49 | 2325.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.