PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2307.12 and 2307.12

Daily Target 12307.12
Daily Target 22307.12
Daily Target 32307.12
Daily Target 42307.12
Daily Target 52307.123

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 2307.12300 (-0.84%) 2307.12300 2307.12300 - 2307.12300 0.7692 times
Mon 02 March 2026 2326.56790 (-0.39%) 2326.56790 2326.56790 - 2326.56790 0.7692 times
Fri 27 February 2026 2335.74560 (-0.51%) 2335.74560 2335.74560 - 2335.74560 0 times
Thu 26 February 2026 2347.68950 (0.28%) 2341.25370 2341.25370 - 2347.68950 0.7692 times
Wed 25 February 2026 2341.05630 (0.08%) 2339.38370 2339.38370 - 2341.05630 2.3077 times
Tue 24 February 2026 2339.14650 (0.16%) 2339.14650 2339.14650 - 2339.14650 0.7692 times
Mon 23 February 2026 2335.40530 (-0.08%) 2335.65700 2335.40530 - 2335.65700 2.3077 times
Fri 20 February 2026 2337.20860 (0.07%) 2335.67340 2335.67340 - 2337.20860 0 times
Thu 19 February 2026 2335.60290 (-0.76%) 2352.96840 2335.60290 - 2352.96840 1.5385 times
Wed 18 February 2026 2353.37970 (0.07%) 2351.39130 2351.39130 - 2353.37970 0.7692 times
Tue 17 February 2026 2351.69370 (-0.32%) 2366.26920 2351.69370 - 2366.26920 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2297.4 and 2316.85

Weekly Target 12294.16
Weekly Target 22300.64
Weekly Target 32313.6046333333
Weekly Target 42320.09
Weekly Target 52333.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 2307.12300 (-1.23%) 2326.56790 2307.12300 - 2326.56790 0.625 times
Fri 27 February 2026 2335.74560 (-0.06%) 2335.65700 2335.40530 - 2347.68950 2.5 times
Fri 20 February 2026 2337.20860 (-0.93%) 2366.26920 2335.60290 - 2366.26920 0.9375 times
Fri 13 February 2026 2359.21730 (0%) 2359.21730 2359.21730 - 2359.21730 0 times
Fri 13 February 2026 2359.21730 (0.12%) 2364.72160 2359.21730 - 2373.43460 0.3125 times
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 0.9375 times
Fri 30 January 2026 2390.08900 (1.92%) 2345.03820 2345.03820 - 2392.00920 1.5625 times
Fri 23 January 2026 2345.09930 (0.89%) 2324.61470 2324.42640 - 2345.09930 0.625 times
Fri 16 January 2026 2324.48680 (-0.06%) 2325.91090 2324.48680 - 2336.04450 0.9375 times
Fri 09 January 2026 2325.84120 (-0.25%) 2332.02020 2325.84120 - 2344.76700 1.5625 times
Fri 02 January 2026 2331.71430 (-0.49%) 2338.28450 2331.71430 - 2341.92250 1.875 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2297.4 and 2316.85

Monthly Target 12294.16
Monthly Target 22300.64
Monthly Target 32313.6046333333
Monthly Target 42320.09
Monthly Target 52333.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 2307.12300 (-1.23%) 2326.56790 2307.12300 - 2326.56790 0.2381 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 1.7857 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.9048 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.6667 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 1.1905 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 2.381 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.8333 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times
Fri 30 May 2025 2336.30000 (0.86%) 2320.60000 2278.60000 - 2352.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2331.64
12 day DMA 2339.15
20 day DMA 2349.47
35 day DMA 2351.42
50 day DMA 2346.22
100 day DMA 2322.28
150 day DMA 2326.12
200 day DMA 2328.25

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.432336.082340.83
12 day EMA2337.532343.062346.06
20 day EMA2343.192346.982349.13
35 day EMA2343.392345.532346.65
50 day EMA2342.512343.952344.66

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2331.642338.042339.81
12 day SMA2339.152343.492346.83
20 day SMA2349.472352.512355.02
35 day SMA2351.422352.22352.18
50 day SMA2346.222346.32346.34
100 day SMA2322.282322.482322.53
150 day SMA2326.122326.432326.64
200 day SMA2328.252328.182328.04
Back to top | Use Dark Theme