Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.73 and 24.01
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.9514 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.89320 (-0.66%) | 24.04690 | 23.83980 - 24.12120 | 1.6602 times | Fri 02 October 2026 | 24.05080 (-0.5%) | 24.16880 | 23.98690 - 24.22840 | 0 times | Thu 01 October 2026 | 24.17250 (0.79%) | 23.98050 | 23.94290 - 24.30900 | 0.2748 times | Wed 30 September 2026 | 23.98340 (0.45%) | 23.87650 | 23.84490 - 24.12180 | 1.5815 times | Tue 29 September 2026 | 23.87480 (0.2%) | 23.82260 | 23.68410 - 23.96930 | 0.9281 times | Mon 28 September 2026 | 23.82710 (1.72%) | 23.47620 | 23.46820 - 23.85990 | 1.5717 times | Fri 25 September 2026 | 23.42430 (-0.05%) | 23.44190 | 23.36880 - 23.55310 | 1.4045 times | Thu 24 September 2026 | 23.43550 (0.89%) | 23.22560 | 23.17310 - 23.48170 | 0.2775 times | Wed 23 September 2026 | 23.22870 (0.61%) | 23.08440 | 23.06840 - 23.28570 | 0.9482 times | Tue 22 September 2026 | 23.08890 (0.31%) | 23.01910 | 23.01680 - 23.09920 | 1.3535 times | Mon 21 September 2026 | 23.01780 (-0.27%) | 23.06980 | 23.00350 - 23.07360 | 0.6974 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.73 and 24.01
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.9514 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.89320 (-0.66%) | 24.04690 | 23.83980 - 24.12120 | 0.4735 times | Fri 02 October 2026 | 24.05080 (2.67%) | 23.47620 | 23.46820 - 24.30900 | 1.2424 times | Fri 25 September 2026 | 23.42430 (1.49%) | 23.06980 | 23.00350 - 23.55310 | 1.335 times | Fri 18 September 2026 | 23.08020 (0.52%) | 22.98220 | 22.90670 - 23.16100 | 0.8106 times | Fri 11 September 2026 | 22.96060 (0.59%) | 22.95810 | 22.86320 - 23.00400 | 0.6436 times | Fri 04 September 2026 | 22.82540 (-1.01%) | 23.06490 | 22.79360 - 23.10810 | 1.2312 times | Fri 28 August 2026 | 23.05720 (-0.13%) | 23.09940 | 23.01430 - 23.14180 | 1.1703 times | Fri 21 August 2026 | 23.08800 (0.21%) | 23.06030 | 23.03500 - 23.17220 | 0.8833 times | Fri 14 August 2026 | 23.03930 (-0.35%) | 23.12440 | 22.95640 - 23.20050 | 0.9838 times | Fri 07 August 2026 | 23.12030 (-1.11%) | 23.34660 | 23.05520 - 23.38720 | 1.2263 times | Fri 31 July 2026 | 23.38040 (0.37%) | 23.28620 | 23.16070 - 23.39440 | 0.9962 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.63 and 24.1
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.014 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.89320 (-0.38%) | 23.98050 | 23.83980 - 24.30900 | 0.1342 times | Wed 30 September 2026 | 23.98340 (4.12%) | 23.03240 | 22.79360 - 24.12180 | 1.2569 times | Mon 31 August 2026 | 23.03430 (-1.48%) | 23.34660 | 22.95640 - 23.38720 | 1.0402 times | Fri 31 July 2026 | 23.38040 (0.85%) | 23.18300 | 23.16070 - 23.61320 | 1.1247 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.25 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 1.0592 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.1447 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.3835 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.6853 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 0.9213 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.6675 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.94 | 23.88 |
| 12 day EMA | 23.68 | 23.64 | 23.57 |
| 20 day EMA | 23.51 | 23.47 | 23.41 |
| 35 day EMA | 23.37 | 23.34 | 23.3 |
| 50 day EMA | 23.28 | 23.26 | 23.23 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.98 | 23.86 |
| 12 day SMA | 23.59 | 23.51 | 23.43 |
| 20 day SMA | 23.35 | 23.3 | 23.24 |
| 35 day SMA | 23.21 | 23.19 | 23.16 |
| 50 day SMA | 23.2 | 23.19 | 23.18 |
| 100 day SMA | 23.23 | 23.23 | 23.22 |
| 150 day SMA | 23.35 | 23.35 | 23.34 |
| 200 day SMA | 23.45 | 23.45 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.