Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.4 and 23.55
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.5286 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.47790 (-0.15%) | 23.51640 | 23.47600 - 23.63190 | 0.1234 times | Mon 06 April 2026 | 23.51420 (-0.44%) | 23.58340 | 23.50440 - 23.58470 | 1.5082 times | Thu 02 April 2026 | 23.61860 (-0.4%) | 23.71700 | 23.59370 - 23.76440 | 1.0886 times | Wed 01 April 2026 | 23.71440 (0.06%) | 23.69080 | 23.67520 - 23.81330 | 1.1538 times | Tue 31 March 2026 | 23.69940 (-0.83%) | 23.89800 | 23.69560 - 23.92180 | 0.35 times | Mon 30 March 2026 | 23.89720 (-0.53%) | 24.02660 | 23.85990 - 24.04290 | 0.9439 times | Fri 27 March 2026 | 24.02530 (0.55%) | 23.89370 | 23.86630 - 24.08170 | 1.0253 times | Thu 26 March 2026 | 23.89400 (0.55%) | 23.76070 | 23.70440 - 23.94460 | 1.8237 times | Wed 25 March 2026 | 23.76260 (-0.12%) | 23.79180 | 23.70810 - 23.84060 | 1.9014 times | Tue 24 March 2026 | 23.79070 (-0.43%) | 23.89630 | 23.75180 - 23.97710 | 0.0816 times | Mon 23 March 2026 | 23.89350 (0.1%) | 23.91790 | 23.74660 - 23.99000 | 1.6059 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.4 and 23.55
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.5286 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.47790 (-0.6%) | 23.58340 | 23.47600 - 23.63190 | 0.425 times | Thu 02 April 2026 | 23.61860 (-1.69%) | 24.02660 | 23.59370 - 24.04290 | 0.9212 times | Fri 27 March 2026 | 24.02530 (0.65%) | 23.91790 | 23.70440 - 24.08170 | 1.6771 times | Fri 20 March 2026 | 23.86940 (0.55%) | 23.69950 | 23.51650 - 24.00150 | 1.6252 times | Fri 13 March 2026 | 23.73870 (-0.61%) | 23.93970 | 23.50660 - 23.95980 | 2.0217 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 1.2385 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 1.2254 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.5504 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.26%) | 23.48220 | 23.38240 - 23.59400 | 0.3154 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.3265 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.31 and 23.65
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.589066666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.47790 (-0.93%) | 23.69080 | 23.47600 - 23.81330 | 0.3516 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 2.4039 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.1908 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.6008 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.1598 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.0781 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.6374 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.5776 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.66 | 23.73 |
| 12 day EMA | 23.68 | 23.72 | 23.76 |
| 20 day EMA | 23.69 | 23.71 | 23.73 |
| 35 day EMA | 23.66 | 23.67 | 23.68 |
| 50 day EMA | 23.59 | 23.59 | 23.59 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.69 | 23.79 |
| 12 day SMA | 23.76 | 23.79 | 23.8 |
| 20 day SMA | 23.74 | 23.76 | 23.77 |
| 35 day SMA | 23.57 | 23.57 | 23.57 |
| 50 day SMA | 23.59 | 23.59 | 23.6 |
| 100 day SMA | 23.84 | 23.85 | 23.86 |
| 150 day SMA | 24.15 | 24.17 | 24.18 |
| 200 day SMA | 24.47 | 24.48 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.