Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.42 and 23.55
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.4499 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.45210 (0.11%) | 23.42760 | 23.38390 - 23.51370 | 0.0415 times | Wed 11 February 2026 | 23.42750 (-0.08%) | 23.44760 | 23.40120 - 23.56520 | 0.0432 times | Tue 10 February 2026 | 23.44630 (-0.44%) | 23.54890 | 23.43670 - 23.59400 | 0.4016 times | Mon 09 February 2026 | 23.54900 (0.21%) | 23.48220 | 23.42260 - 23.57590 | 1.2023 times | Fri 06 February 2026 | 23.49910 (-0.79%) | 23.68670 | 23.48610 - 23.73470 | 2.2035 times | Thu 05 February 2026 | 23.68720 (0.21%) | 23.64350 | 23.51700 - 23.70090 | 0.0386 times | Wed 04 February 2026 | 23.63860 (0.1%) | 23.61590 | 23.57960 - 23.71790 | 0.0429 times | Tue 03 February 2026 | 23.61550 (-0.68%) | 23.77650 | 23.55660 - 23.80310 | 1.8027 times | Mon 02 February 2026 | 23.77710 (-0.5%) | 23.89630 | 23.69450 - 24.00740 | 3.0135 times | Fri 30 January 2026 | 23.89620 (0.46%) | 23.78880 | 23.72440 - 23.93060 | 1.2101 times | Thu 29 January 2026 | 23.78620 (0.22%) | 23.73460 | 23.64880 - 23.86930 | 0.8145 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.31 and 23.52
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.45210 (-0.2%) | 23.48220 | 23.38390 - 23.59400 | 0.3559 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.4968 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.4783 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 1.0068 times | Fri 16 January 2026 | 23.57430 (-2.16%) | 24.08050 | 23.55700 - 24.17010 | 0.9788 times | Fri 09 January 2026 | 24.09570 (0%) | 24.07410 | 24.07320 - 24.32410 | 1.3715 times | Fri 02 January 2026 | 24.09530 (-0.27%) | 24.16270 | 24.07050 - 24.32080 | 1.3717 times | Fri 26 December 2025 | 24.16100 (0.13%) | 24.11050 | 24.10890 - 24.26760 | 0.8134 times | Fri 19 December 2025 | 24.12980 (0.21%) | 24.07380 | 23.93720 - 24.19720 | 1.1021 times | Fri 12 December 2025 | 24.07910 (-0.62%) | 24.21880 | 24.05420 - 24.38060 | 0.0245 times | Fri 05 December 2025 | 24.22930 (0.07%) | 24.21240 | 24.11950 - 24.43470 | 0.7938 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.11 and 23.73
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.614466666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.45210 (-1.86%) | 23.89630 | 23.38390 - 24.00740 | 0.8634 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 2.416 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.7504 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.6271 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 2.4713 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.8718 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times | Wed 30 April 2025 | 26.11400 (-1.28%) | 26.38000 | 25.85900 - 26.99800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.51 | 23.55 |
| 12 day EMA | 23.59 | 23.61 | 23.64 |
| 20 day EMA | 23.66 | 23.68 | 23.71 |
| 35 day EMA | 23.8 | 23.82 | 23.84 |
| 50 day EMA | 23.93 | 23.95 | 23.97 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.52 | 23.56 |
| 12 day SMA | 23.63 | 23.65 | 23.68 |
| 20 day SMA | 23.63 | 23.65 | 23.68 |
| 35 day SMA | 23.86 | 23.88 | 23.9 |
| 50 day SMA | 23.96 | 23.97 | 23.99 |
| 100 day SMA | 24.22 | 24.23 | 24.25 |
| 150 day SMA | 24.56 | 24.57 | 24.59 |
| 200 day SMA | 24.92 | 24.94 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.