PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.25 and 23.46

Daily Target 123.09
Daily Target 223.2
Daily Target 323.301166666667
Daily Target 423.41
Daily Target 523.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 23.31140 (0.5%) 23.19950 23.18860 - 23.40350 1.5801 times
Thu 04 June 2026 23.19490 (-0.32%) 23.26680 23.19180 - 23.27170 0.7345 times
Wed 03 June 2026 23.26900 (-0.03%) 23.27670 23.23590 - 23.28970 1.496 times
Tue 02 June 2026 23.27640 (-0.36%) 23.35890 23.26400 - 23.37070 1.3228 times
Mon 01 June 2026 23.35990 (0.05%) 23.34670 23.30400 - 23.39010 1.0449 times
Fri 29 May 2026 23.34910 (0.31%) 23.27220 23.23430 - 23.39790 1.3863 times
Thu 28 May 2026 23.27610 (-0.22%) 23.32650 23.25570 - 23.33710 0.9288 times
Wed 27 May 2026 23.32660 (0.23%) 23.27490 23.23800 - 23.36800 0.0642 times
Tue 26 May 2026 23.27280 (-0.01%) 23.33910 23.25690 - 23.34160 0.0513 times
Fri 22 May 2026 23.27550 (0.17%) 23.23820 23.22690 - 23.30250 1.391 times
Thu 21 May 2026 23.23660 (-0.13%) 23.26620 23.21190 - 23.31070 0.0537 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.14 and 23.36

Weekly Target 123.09
Weekly Target 223.2
Weekly Target 323.301166666667
Weekly Target 423.41
Weekly Target 523.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.3447 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.529 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.383 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.2929 times
Thu 07 May 2026 23.46810 (0.04%) 23.52710 23.41660 - 23.53960 0.1705 times
Wed 06 May 2026 23.45820 (-1.02%) 23.69860 23.42360 - 23.73340 0.7328 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 1.0444 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.745 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 1.0507 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.707 times
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.7662 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.14 and 23.36

Monthly Target 123.09
Monthly Target 223.2
Monthly Target 323.301166666667
Monthly Target 423.41
Monthly Target 523.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 0.4012 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.3107 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.4165 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.712 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.8481 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.1401 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.826 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.7678 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.1662 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.4114 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.28
20 day DMA 23.28
35 day DMA 23.38
50 day DMA 23.44
100 day DMA 23.51
150 day DMA 23.74
200 day DMA 24.03

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2623.3
12 day EMA23.2823.2823.3
20 day EMA23.3123.3123.32
35 day EMA23.3723.3723.38
50 day EMA23.4423.4523.46

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2923.31
12 day SMA23.2823.2923.29
20 day SMA23.2823.2823.3
35 day SMA23.3823.3923.39
50 day SMA23.4423.4523.46
100 day SMA23.5123.5223.53
150 day SMA23.7423.7523.76
200 day SMA24.0324.0424.05
Back to top | Use Dark Theme