PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 21.16 and 21.45

Daily Target 120.92
Daily Target 221.1
Daily Target 321.211333333333
Daily Target 421.4
Daily Target 521.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 21.28600 (0.73%) 21.13600 21.02700 - 21.32100 0 times
Tue 23 April 2024 21.13100 (-0.2%) 21.16700 21.10000 - 21.27100 0 times
Mon 22 April 2024 21.17300 (0.11%) 21.17000 21.01000 - 21.21200 0 times
Fri 19 April 2024 21.14900 (-0.41%) 21.24300 21.13500 - 22.23100 0 times
Thu 18 April 2024 21.23700 (0.47%) 21.12800 21.11700 - 21.39300 0 times
Wed 17 April 2024 21.13800 (-0.17%) 21.17200 21.02600 - 21.26700 0 times
Tue 16 April 2024 21.17300 (1.79%) 20.79400 20.79000 - 21.26000 0 times
Mon 15 April 2024 20.80100 (0.4%) 20.69800 20.65100 - 20.82900 0 times
Fri 12 April 2024 20.71800 (0.37%) 20.65400 20.56400 - 20.82600 0 times
Thu 11 April 2024 20.64100 (-0.02%) 20.64700 20.58600 - 20.68500 0 times
Wed 10 April 2024 20.64600 (-0.6%) 20.77300 20.59500 - 20.77300 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 21.15 and 21.46

Weekly Target 120.89
Weekly Target 221.09
Weekly Target 321.205666666667
Weekly Target 421.4
Weekly Target 521.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 21.28600 (0.65%) 21.17000 21.01000 - 21.32100 0 times
Fri 19 April 2024 21.14900 (2.08%) 20.69800 20.65100 - 22.23100 0 times
Fri 12 April 2024 20.71800 (-0.87%) 20.78400 20.56400 - 20.82600 0 times
Mon 01 April 2024 20.89900 (-0.34%) 20.96600 20.84600 - 20.97200 0 times
Thu 28 March 2024 20.97000 (-0.72%) 21.11600 20.85100 - 21.17400 0 times
Fri 22 March 2024 21.12200 (-0.77%) 21.28900 21.05000 - 21.51500 0 times
Fri 15 March 2024 21.28600 (-1.53%) 21.59500 21.24300 - 21.60200 0 times
Fri 08 March 2024 21.61600 (0.41%) 21.53700 21.44800 - 21.71200 0 times
Fri 01 March 2024 21.52800 (-0.65%) 21.70000 21.46800 - 21.73800 0 times
Fri 23 February 2024 21.66800 (1.03%) 21.46600 21.42900 - 21.68200 0 times
Fri 16 February 2024 21.44700 (-0.61%) 21.58700 21.40000 - 21.71200 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 20.93 and 22.59

Monthly Target 119.69
Monthly Target 220.49
Monthly Target 321.360333333333
Monthly Target 422.16
Monthly Target 523.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 21.28600 (1.51%) 20.96600 20.56400 - 22.23100 0 times
Thu 28 March 2024 20.97000 (-2.58%) 21.65200 20.85100 - 21.71200 0 times
Thu 29 February 2024 21.52500 (-1.43%) 21.77600 21.40000 - 21.92400 0 times
Wed 31 January 2024 21.83800 (1.07%) 21.60200 21.39600 - 22.00500 0 times
Fri 29 December 2023 21.60600 (-1.67%) 21.94700 21.46900 - 22.16600 0 times
Thu 30 November 2023 21.97400 (0.14%) 21.96200 21.31000 - 22.12900 0 times
Tue 31 October 2023 21.94400 (3.26%) 21.22200 21.20700 - 22.47700 0 times
Fri 29 September 2023 21.25100 (-1.36%) 21.29900 20.91500 - 22.19500 0 times
Thu 31 August 2023 21.54400 (0.2%) 21.45000 21.00700 - 22.13300 0 times
Mon 31 July 2023 21.50000 (-1.13%) 21.75200 21.38800 - 22.23600 0 times
Fri 30 June 2023 21.74500 (-1.25%) 21.92900 21.51700 - 22.06200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 21.2
12 day DMA 20.99
20 day DMA 20.99
35 day DMA 21.19
50 day DMA 21.31
100 day DMA 21.52
150 day DMA 21.58
200 day DMA 21.59

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1221.12
12 day EMA21.0921.0521.04
20 day EMA21.121.0821.08
35 day EMA21.1821.1721.17
50 day EMA21.3221.3221.33

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.1721.17
12 day SMA20.9920.9420.92
20 day SMA20.9920.9921
35 day SMA21.1921.221.22
50 day SMA21.3121.3121.32
100 day SMA21.5221.5221.53
150 day SMA21.5821.5821.58
200 day SMA21.5921.621.6
Back to top | Use Dark Theme