Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.01 and 23.17
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.1391 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09410 (-0.59%) | 23.23400 | 23.08230 - 23.24090 | 0.0093 times | Thu 19 February 2026 | 23.23110 (0.01%) | 23.22640 | 23.19210 - 23.30090 | 4.0538 times | Wed 18 February 2026 | 23.22840 (-0.05%) | 23.23880 | 23.17470 - 23.27380 | 2.2061 times | Tue 17 February 2026 | 23.23890 (-0.85%) | 23.39630 | 23.19830 - 23.41610 | 0.0876 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.06%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Thu 12 February 2026 | 23.45210 (0.11%) | 23.42760 | 23.38390 - 23.51370 | 0.0896 times | Wed 11 February 2026 | 23.42750 (-0.08%) | 23.44760 | 23.40120 - 23.56520 | 0.0932 times | Tue 10 February 2026 | 23.44630 (-0.44%) | 23.54890 | 23.43670 - 23.59400 | 0.8664 times | Mon 09 February 2026 | 23.54900 (0.21%) | 23.48220 | 23.42260 - 23.57590 | 2.5939 times | Fri 06 February 2026 | 23.49910 (-0.79%) | 23.68670 | 23.48610 - 23.73470 | 4.7538 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 22.92 and 23.26
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.1975 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.6542 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.26%) | 23.48220 | 23.38240 - 23.59400 | 0.3749 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.5765 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.557 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 1.0605 times | Fri 16 January 2026 | 23.57430 (-2.16%) | 24.08050 | 23.55700 - 24.17010 | 1.031 times | Fri 09 January 2026 | 24.09570 (0%) | 24.07410 | 24.07320 - 24.32410 | 1.4446 times | Fri 02 January 2026 | 24.09530 (-0.27%) | 24.16270 | 24.07050 - 24.32080 | 1.4448 times | Fri 26 December 2025 | 24.16100 (0.13%) | 24.11050 | 24.10890 - 24.26760 | 0.8567 times | Fri 19 December 2025 | 24.12980 (0.21%) | 24.07380 | 23.93720 - 24.19720 | 1.1608 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 22.63 and 23.55
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.3946 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09410 (-3.36%) | 23.89630 | 23.08230 - 24.00740 | 1.1204 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 2.3481 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.7012 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.5814 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 2.4018 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.8473 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times | Wed 30 April 2025 | 26.11400 (-1.28%) | 26.38000 | 25.85900 - 26.99800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.84 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.3 | 23.34 |
| 12 day EMA | 23.37 | 23.42 | 23.46 |
| 20 day EMA | 23.48 | 23.52 | 23.55 |
| 35 day EMA | 23.67 | 23.7 | 23.73 |
| 50 day EMA | 23.81 | 23.84 | 23.86 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.32 | 23.36 |
| 12 day SMA | 23.39 | 23.44 | 23.47 |
| 20 day SMA | 23.53 | 23.56 | 23.58 |
| 35 day SMA | 23.7 | 23.73 | 23.76 |
| 50 day SMA | 23.84 | 23.86 | 23.88 |
| 100 day SMA | 24.13 | 24.14 | 24.16 |
| 150 day SMA | 24.46 | 24.47 | 24.49 |
| 200 day SMA | 24.83 | 24.84 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.