PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.1 and 23.16

Daily Target 123.06
Daily Target 223.09
Daily Target 323.117133333333
Daily Target 423.15
Daily Target 523.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 25 August 2026 23.12440 (0.06%) 23.11360 23.08520 - 23.14180 1.6787 times
Mon 24 August 2026 23.11010 (0.1%) 23.09940 23.06570 - 23.14040 1.0751 times
Fri 21 August 2026 23.08800 (-0.15%) 23.12200 23.03500 - 23.12640 0 times
Thu 20 August 2026 23.12250 (0.27%) 23.05760 23.04840 - 23.17220 1.9935 times
Wed 19 August 2026 23.05920 (-0.16%) 23.09590 23.05100 - 23.11820 0.056 times
Tue 18 August 2026 23.09530 (0.07%) 23.08100 23.05500 - 23.11670 1.0511 times
Mon 17 August 2026 23.07920 (0.17%) 23.06030 23.03920 - 23.10950 1.6832 times
Fri 14 August 2026 23.03930 (0.27%) 22.97810 22.97330 - 23.08510 0 times
Thu 13 August 2026 22.97710 (-0.22%) 23.02860 22.95640 - 23.04260 1.7412 times
Wed 12 August 2026 23.02700 (-0.17%) 23.06730 23.00480 - 23.08230 0.7211 times
Tue 11 August 2026 23.06510 (-0.37%) 23.15190 23.04280 - 23.17180 1.762 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.1 and 23.17

Weekly Target 123.03
Weekly Target 223.08
Weekly Target 323.110633333333
Weekly Target 423.16
Weekly Target 523.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 25 August 2026 23.12440 (0.16%) 23.09940 23.06570 - 23.14180 0.5816 times
Fri 21 August 2026 23.08800 (0.21%) 23.06030 23.03500 - 23.17220 1.0104 times
Fri 14 August 2026 23.03930 (-0.35%) 23.12440 22.95640 - 23.20050 1.1254 times
Fri 07 August 2026 23.12030 (-1.11%) 23.34660 23.05520 - 23.38720 1.4027 times
Fri 31 July 2026 23.38040 (0.37%) 23.28620 23.16070 - 23.39440 1.1396 times
Fri 24 July 2026 23.29430 (0%) 23.31800 23.26160 - 23.33690 0 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.6882 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.3984 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.4391 times
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.2145 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.3045 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.83 and 23.26

Monthly Target 122.73
Monthly Target 222.92
Monthly Target 323.156
Monthly Target 423.36
Monthly Target 523.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 25 August 2026 23.12440 (-1.09%) 23.34660 22.95640 - 23.38720 0.8998 times
Fri 31 July 2026 23.38040 (0.85%) 23.18300 23.16070 - 23.61320 1.1557 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2844 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.0883 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1762 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.4215 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7042 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9466 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6858 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.6375 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 0.9683 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.08
20 day DMA 23.15
35 day DMA 23.24
50 day DMA 23.23
100 day DMA 23.3
150 day DMA 23.4
200 day DMA 23.58

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.123.09
12 day EMA23.123.123.1
20 day EMA23.1423.1423.14
35 day EMA23.1723.1723.17
50 day EMA23.2123.2123.21

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.09
12 day SMA23.0823.0823.08
20 day SMA23.1523.1523.15
35 day SMA23.2423.2523.26
50 day SMA23.2323.2223.22
100 day SMA23.323.323.31
150 day SMA23.423.423.4
200 day SMA23.5823.5823.59
Back to top | Use Dark Theme