PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.25 and 23.33

Daily Target 123.19
Daily Target 223.23
Daily Target 323.2683
Daily Target 423.31
Daily Target 523.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 23.27550 (0.17%) 23.23820 23.22690 - 23.30250 1.1314 times
Thu 21 May 2026 23.23660 (-0.13%) 23.26620 23.21190 - 23.31070 0.0437 times
Wed 20 May 2026 23.26750 (-0.21%) 23.31650 23.21840 - 23.34440 0.9385 times
Tue 19 May 2026 23.31640 (0.49%) 23.20360 23.15700 - 23.33290 1.4438 times
Mon 18 May 2026 23.20270 (0.41%) 23.10020 23.09030 - 23.24510 1.611 times
Fri 15 May 2026 23.10800 (0.14%) 23.07620 23.07040 - 23.21540 1.4839 times
Thu 14 May 2026 23.07650 (-0.64%) 23.22310 23.05810 - 23.27720 1.2684 times
Wed 13 May 2026 23.22460 (-0.42%) 23.32320 23.20630 - 23.32660 0.7582 times
Tue 12 May 2026 23.32240 (-0.29%) 23.39060 23.28810 - 23.40810 1.2056 times
Mon 11 May 2026 23.39140 (-0.33%) 23.43610 23.38410 - 23.44370 0.1156 times
Thu 07 May 2026 23.46810 (0.04%) 23.45210 23.41660 - 23.47020 0.5489 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.18 and 23.44

Weekly Target 122.98
Weekly Target 223.13
Weekly Target 323.236733333333
Weekly Target 423.38
Weekly Target 523.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.3444 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.2568 times
Thu 07 May 2026 23.46810 (0.04%) 23.52710 23.41660 - 23.53960 0.1658 times
Wed 06 May 2026 23.45820 (-1.02%) 23.69860 23.42360 - 23.73340 0.7123 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 1.0152 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.6963 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 1.0214 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.6873 times
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.7448 times
Fri 27 March 2026 24.02530 (0.65%) 23.91790 23.70440 - 24.08170 1.3559 times
Fri 20 March 2026 23.86940 (0.55%) 23.69950 23.51650 - 24.00150 1.314 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.8 and 23.54

Monthly Target 122.64
Monthly Target 222.96
Monthly Target 323.377966666667
Monthly Target 423.7
Monthly Target 524.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 23.27550 (-2.01%) 23.75280 23.05810 - 23.80030 1.2211 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.5004 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.8134 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.8983 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.2076 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.8749 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.8133 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.2352 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.4357 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.28
20 day DMA 23.41
35 day DMA 23.41
50 day DMA 23.52
100 day DMA 23.59
150 day DMA 23.82
200 day DMA 24.11

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2523.26
12 day EMA23.323.323.31
20 day EMA23.3523.3623.37
35 day EMA23.4423.4523.46
50 day EMA23.5223.5323.54

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2323.19
12 day SMA23.2823.2923.32
20 day SMA23.4123.4223.43
35 day SMA23.4123.4223.43
50 day SMA23.5223.5323.54
100 day SMA23.5923.623.61
150 day SMA23.8223.8323.84
200 day SMA24.1124.1224.13
Back to top | Use Dark Theme