Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.32 and 5.33
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3319666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.32640 (-0.3%) | 5.34280 | 5.32640 - 5.34310 | 0 times | Tue 28 April 2026 | 5.34260 (-0.17%) | 5.35150 | 5.33980 - 5.35150 | 0 times | Mon 27 April 2026 | 5.35150 (0.18%) | 5.34310 | 5.34310 - 5.35170 | 0.8966 times | Fri 24 April 2026 | 5.34190 (0%) | 5.34200 | 5.33930 - 5.34620 | 1.6782 times | Thu 23 April 2026 | 5.34180 (0.1%) | 5.33720 | 5.33720 - 5.34850 | 1.8851 times | Wed 22 April 2026 | 5.33670 (0.08%) | 5.33320 | 5.33320 - 5.34610 | 1.0575 times | Tue 21 April 2026 | 5.33220 (-0.15%) | 5.34040 | 5.33220 - 5.34800 | 1.7241 times | Mon 20 April 2026 | 5.34020 (-0.36%) | 5.33220 | 5.33220 - 5.34020 | 1.3333 times | Fri 17 April 2026 | 5.35930 (-0.07%) | 5.36230 | 5.34850 - 5.36230 | 0.092 times | Thu 16 April 2026 | 5.36310 (-0.12%) | 5.36920 | 5.36310 - 5.36920 | 1.3333 times | Wed 15 April 2026 | 5.36980 (-0.37%) | 5.38710 | 5.35530 - 5.38710 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.31 and 5.34
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3348333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.32640 (-0.29%) | 5.34310 | 5.32640 - 5.35170 | 0.2331 times | Fri 24 April 2026 | 5.34190 (-0.32%) | 5.33220 | 5.33220 - 5.34850 | 1.9964 times | Fri 17 April 2026 | 5.35930 (-0.02%) | 5.35490 | 5.32800 - 5.39210 | 1.058 times | Fri 10 April 2026 | 5.36020 (0.61%) | 5.33350 | 5.32640 - 5.41940 | 0.6695 times | Thu 02 April 2026 | 5.32790 (2.22%) | 5.23900 | 5.23900 - 5.34770 | 0.3527 times | Fri 27 March 2026 | 5.21200 (-0.59%) | 5.27140 | 5.21200 - 5.34040 | 0.4423 times | Fri 20 March 2026 | 5.24270 (0.86%) | 5.19930 | 5.19930 - 5.24270 | 0.6635 times | Fri 13 March 2026 | 5.19790 (-1.48%) | 5.27680 | 5.19790 - 5.31150 | 1.6975 times | Fri 06 March 2026 | 5.27600 (0.86%) | 5.23250 | 5.20160 - 5.27830 | 1.6916 times | Fri 27 February 2026 | 5.23100 (-0.68%) | 5.26600 | 5.23000 - 5.27120 | 1.1955 times | Fri 20 February 2026 | 5.26670 (-1.07%) | 5.28150 | 5.25100 - 5.28230 | 0.3108 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.28 and 5.37
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3571666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.32640 (-0.18%) | 5.33600 | 5.32570 - 5.41940 | 1.7089 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 2.0651 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.8378 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 1.1555 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 1.0377 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 1.3631 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 1.2964 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.5355 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times | Mon 30 June 2025 | 5.79640 (1.16%) | 5.73040 | 5.70830 - 5.82310 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.35 | 5.35 |
| 12 day EMA | 5.35 | 5.35 | 5.35 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.34 |
| 12 day SMA | 5.35 | 5.35 | 5.35 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.