Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.48 and 5.49
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.4869333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.48670 (0.09%) | 5.48230 | 5.48230 - 5.49180 | 0.0997 times | Mon 08 December 2025 | 5.48200 (-0.1%) | 5.48750 | 5.48190 - 5.48750 | 0.0332 times | Fri 05 December 2025 | 5.48770 (-0.31%) | 5.50360 | 5.48770 - 5.50360 | 0.0332 times | Thu 04 December 2025 | 5.50500 (-0.12%) | 5.51010 | 5.49550 - 5.51010 | 0.5648 times | Wed 03 December 2025 | 5.51140 (1.09%) | 5.45230 | 5.45230 - 5.51220 | 0 times | Tue 02 December 2025 | 5.45200 (-0.22%) | 5.46380 | 5.45120 - 5.46380 | 1.3621 times | Mon 01 December 2025 | 5.46420 (-0.25%) | 5.47720 | 5.46380 - 5.47720 | 0.0332 times | Fri 28 November 2025 | 5.47810 (0.2%) | 5.47320 | 5.45890 - 5.47810 | 2.2591 times | Wed 26 November 2025 | 5.46740 (0.22%) | 5.45400 | 5.43590 - 5.46740 | 4.5183 times | Tue 25 November 2025 | 5.45550 (0.24%) | 5.44140 | 5.42120 - 5.45550 | 1.0963 times | Mon 24 November 2025 | 5.44250 (0.18%) | 5.43270 | 5.42580 - 5.44610 | 0.1993 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.48 and 5.49
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.4868 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.48670 (-0.02%) | 5.48750 | 5.48190 - 5.49180 | 0.0455 times | Fri 05 December 2025 | 5.48770 (0.18%) | 5.47720 | 5.45120 - 5.51220 | 0.6818 times | Fri 28 November 2025 | 5.47810 (0.83%) | 5.43270 | 5.42120 - 5.47810 | 2.7614 times | Fri 21 November 2025 | 5.43290 (-0.19%) | 5.44290 | 5.42570 - 5.49160 | 0.9432 times | Fri 14 November 2025 | 5.44340 (-0.62%) | 5.47820 | 5.42250 - 5.50400 | 1.5568 times | Fri 07 November 2025 | 5.47760 (-0.59%) | 5.54540 | 5.46150 - 5.54540 | 0.7841 times | Fri 31 October 2025 | 5.50990 (0%) | 5.52340 | 5.50990 - 5.52470 | 0 times | Fri 31 October 2025 | 5.50990 (-2.01%) | 5.62250 | 5.50990 - 5.62730 | 0.0568 times | Fri 24 October 2025 | 5.62270 (-0.86%) | 5.67170 | 5.62270 - 5.67510 | 1.6932 times | Fri 17 October 2025 | 5.67150 (0.56%) | 5.63980 | 5.61530 - 5.68210 | 1.4773 times | Fri 10 October 2025 | 5.63990 (-0.68%) | 5.67560 | 5.61880 - 5.67910 | 1.9205 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.47 and 5.53
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.4833666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.48670 (0.16%) | 5.47720 | 5.45120 - 5.51220 | 0.4882 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 4.058 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 3.8596 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 1.5942 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times | Mon 30 June 2025 | 5.79640 (1.16%) | 5.73040 | 5.70830 - 5.82310 | 0 times | Fri 30 May 2025 | 5.73020 (-0.36%) | 5.84770 | 5.57150 - 5.84770 | 0 times | Wed 30 April 2025 | 5.75080 (0.34%) | 5.73400 | 5.64990 - 5.89100 | 0 times | Mon 31 March 2025 | 5.73140 (2.65%) | 5.58610 | 5.58610 - 5.77810 | 0 times | Fri 28 February 2025 | 5.58340 (0.95%) | 5.53150 | 5.49280 - 5.62870 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.49 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.48 |
| 12 day SMA | 5.47 | 5.47 | 5.46 |
| 20 day SMA | 5.46 | 5.47 | 5.47 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.55 | 5.55 | 5.56 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.