Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.48 and 5.49
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4784 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.48260 (0.15%) | 5.47410 | 5.46910 - 5.48350 | 1.5111 times | Wed 26 August 2026 | 5.47420 (-0.75%) | 5.51550 | 5.47240 - 5.51550 | 2.102 times | Tue 25 August 2026 | 5.51560 (0.09%) | 5.51090 | 5.50870 - 5.51710 | 0.5811 times | Mon 24 August 2026 | 5.51080 (0.02%) | 5.51700 | 5.50720 - 5.51700 | 0.835 times | Fri 21 August 2026 | 5.50990 (-0.12%) | 5.51680 | 5.50690 - 5.52260 | 0 times | Thu 20 August 2026 | 5.51660 (-0.09%) | 5.51390 | 5.49290 - 5.52100 | 2.2932 times | Wed 19 August 2026 | 5.52170 (0.5%) | 5.49440 | 5.49440 - 5.52840 | 0.0572 times | Tue 18 August 2026 | 5.49430 (-0.1%) | 5.50010 | 5.48500 - 5.50170 | 0.3132 times | Mon 17 August 2026 | 5.49990 (-0.54%) | 5.53120 | 5.49360 - 5.53470 | 2.3072 times | Fri 14 August 2026 | 5.53000 (0.33%) | 5.51200 | 5.51030 - 5.53820 | 0 times | Thu 13 August 2026 | 5.51190 (-0.02%) | 5.51360 | 5.50850 - 5.51880 | 2.0004 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.45 and 5.5
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.4896 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.48260 (-0.5%) | 5.51700 | 5.46910 - 5.51710 | 1.3613 times | Fri 21 August 2026 | 5.50990 (-0.36%) | 5.53120 | 5.48500 - 5.53470 | 1.3455 times | Fri 14 August 2026 | 5.53000 (0.22%) | 5.51830 | 5.50850 - 5.53820 | 1.2663 times | Fri 07 August 2026 | 5.51810 (0.14%) | 5.51000 | 5.49390 - 5.52320 | 1.1411 times | Fri 31 July 2026 | 5.51060 (1.09%) | 5.45130 | 5.42850 - 5.51110 | 0.6628 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (-1%) | 5.50650 | 5.44820 - 5.51280 | 0.3199 times | Fri 17 July 2026 | 5.50600 (0.96%) | 5.45080 | 5.43950 - 5.51560 | 1.2093 times | Fri 10 July 2026 | 5.45350 (0.24%) | 5.43590 | 5.43140 - 5.47490 | 1.5978 times | Thu 02 July 2026 | 5.44070 (0.68%) | 5.40340 | 5.35530 - 5.44390 | 1.0961 times | Fri 26 June 2026 | 5.40400 (-0.8%) | 5.47240 | 5.39910 - 5.50080 | 2.3246 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.44 and 5.51
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.4966333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.48260 (-0.51%) | 5.51000 | 5.46910 - 5.53820 | 2.7286 times | Fri 31 July 2026 | 5.51060 (1.83%) | 5.41190 | 5.40340 - 5.51560 | 2.2686 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 2.9392 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 1.5552 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.1151 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.1257 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.051 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.0704 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.0632 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.083 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.0789 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.51 |
| 12 day EMA | 5.5 | 5.5 | 5.5 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.51 | 5.51 |
| 12 day SMA | 5.51 | 5.51 | 5.51 |
| 20 day SMA | 5.51 | 5.51 | 5.51 |
| 35 day SMA | 5.49 | 5.49 | 5.49 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.