Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1925.57 and 1934.55
| Daily Target 1 | 1923.91 |
| Daily Target 2 | 1927.22 |
| Daily Target 3 | 1932.8933 |
| Daily Target 4 | 1936.2 |
| Daily Target 5 | 1941.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1930.52290 (-0.16%) | 1933.70160 | 1929.58860 - 1938.56840 | 0 times | Mon 08 December 2025 | 1933.63440 (0.03%) | 1932.33230 | 1930.95600 - 1935.61150 | 0.082 times | Fri 05 December 2025 | 1933.01920 (0.21%) | 1928.79960 | 1928.60750 - 1937.38270 | 0.8024 times | Thu 04 December 2025 | 1928.89160 (-0.21%) | 1932.96230 | 1926.36610 - 1937.32510 | 1.8635 times | Wed 03 December 2025 | 1932.92270 (1.04%) | 1913.13290 | 1910.93240 - 1933.48300 | 0.1085 times | Tue 02 December 2025 | 1913.10870 (0.08%) | 1911.44510 | 1908.23680 - 1914.17780 | 1.8206 times | Mon 01 December 2025 | 1911.48870 (-0.24%) | 1915.55920 | 1904.09870 - 1918.28570 | 0.0908 times | Fri 28 November 2025 | 1916.01340 (-0.03%) | 1913.34520 | 1907.56200 - 1916.78060 | 1.7209 times | Wed 26 November 2025 | 1916.55440 (0.46%) | 1907.77550 | 1902.67920 - 1916.56150 | 1.731 times | Tue 25 November 2025 | 1907.76570 (0.06%) | 1906.67240 | 1906.24930 - 1919.84900 | 1.7802 times | Mon 24 November 2025 | 1906.71490 (0.19%) | 1902.10080 | 1901.11630 - 1909.40750 | 1.2112 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1925.57 and 1934.55
| Weekly Target 1 | 1923.91 |
| Weekly Target 2 | 1927.22 |
| Weekly Target 3 | 1932.8933 |
| Weekly Target 4 | 1936.2 |
| Weekly Target 5 | 1941.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1930.52290 (-0.13%) | 1932.33230 | 1929.58860 - 1938.56840 | 0.0245 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.3972 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.9212 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.7588 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 1.115 times | Fri 07 November 2025 | 1889.38960 (-0.67%) | 1894.78550 | 1870.77640 - 1894.78550 | 0.8769 times | Fri 31 October 2025 | 1902.21040 (0%) | 1902.74280 | 1896.14750 - 1909.05390 | 0 times | Fri 31 October 2025 | 1902.21040 (-2.14%) | 1945.26830 | 1896.14750 - 1948.85790 | 0.4176 times | Fri 24 October 2025 | 1943.79680 (-1.5%) | 1974.07130 | 1940.93040 - 1975.94320 | 2.4712 times | Fri 17 October 2025 | 1973.44290 (1.06%) | 1949.31670 | 1941.54600 - 1975.26410 | 1.0176 times | Fri 10 October 2025 | 1952.78580 (-1.56%) | 1968.10600 | 1946.69300 - 1984.78710 | 1.8938 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1917.31 and 1951.78
| Monthly Target 1 | 1889.93 |
| Monthly Target 2 | 1910.22 |
| Monthly Target 3 | 1924.3966666667 |
| Monthly Target 4 | 1944.69 |
| Monthly Target 5 | 1958.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1930.52290 (0.76%) | 1915.55920 | 1904.09870 - 1938.56840 | 0.9266 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 3.0451 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 4.361 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.6673 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times | Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1931.8 |
| 12 day DMA | 1919.48 |
| 20 day DMA | 1867.72 |
| 35 day DMA | 1888.51 |
| 50 day DMA | 1914.61 |
| 100 day DMA | 1985.77 |
| 150 day DMA | 2023.34 |
| 200 day DMA | 2000 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.13 | 1926.94 | 1923.59 |
| 12 day EMA | 1908.85 | 1904.91 | 1899.69 |
| 20 day EMA | 1898.64 | 1895.29 | 1891.26 |
| 35 day EMA | 1906.07 | 1904.63 | 1902.92 |
| 50 day EMA | 1923.61 | 1923.33 | 1922.91 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.8 | 1928.32 | 1923.89 |
| 12 day SMA | 1919.48 | 1917.16 | 1913.95 |
| 20 day SMA | 1867.72 | 1865.9 | 1863.69 |
| 35 day SMA | 1888.51 | 1889.54 | 1890.68 |
| 50 day SMA | 1914.61 | 1915.86 | 1916.96 |
| 100 day SMA | 1985.77 | 1987.66 | 1989.74 |
| 150 day SMA | 2023.34 | 2023.88 | 2024.43 |
| 200 day SMA | 2000 | 2000.38 | 2001.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.