Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1832.43 and 1852.78
| Daily Target 1 | 1815.72 |
| Daily Target 2 | 1828.78 |
| Daily Target 3 | 1836.0700666667 |
| Daily Target 4 | 1849.13 |
| Daily Target 5 | 1856.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1841.84560 (0.19%) | 1838.25920 | 1823.00600 - 1843.35860 | 0.3613 times | Mon 02 March 2026 | 1838.33000 (0.12%) | 1826.73560 | 1815.90400 - 1839.60540 | 1.454 times | Fri 27 February 2026 | 1836.10490 (0.45%) | 1828.15460 | 1823.21130 - 1838.67900 | 0 times | Thu 26 February 2026 | 1827.96280 (-0.21%) | 1831.82410 | 1825.16010 - 1835.79370 | 1.0726 times | Wed 25 February 2026 | 1831.83550 (0.45%) | 1823.58870 | 1823.26630 - 1836.90520 | 1.6419 times | Tue 24 February 2026 | 1823.62890 (0.55%) | 1813.72660 | 1811.89940 - 1825.78390 | 1.6374 times | Mon 23 February 2026 | 1813.74140 (0.07%) | 1816.20980 | 1808.31340 - 1820.35710 | 1.4215 times | Fri 20 February 2026 | 1812.49950 (0.23%) | 1808.05950 | 1807.97990 - 1815.80670 | 0.0011 times | Thu 19 February 2026 | 1808.29080 (-0%) | 1808.33330 | 1806.04880 - 1818.70850 | 1.5725 times | Wed 18 February 2026 | 1808.32950 (-0.93%) | 1825.07470 | 1807.97500 - 1825.07470 | 0.8377 times | Tue 17 February 2026 | 1825.22670 (-1.21%) | 1841.22820 | 1818.75990 - 1844.57530 | 0.085 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1828.87 and 1856.33
| Weekly Target 1 | 1806.25 |
| Weekly Target 2 | 1824.05 |
| Weekly Target 3 | 1833.7027333333 |
| Weekly Target 4 | 1851.5 |
| Weekly Target 5 | 1861.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1841.84560 (0.31%) | 1826.73560 | 1815.90400 - 1843.35860 | 0.5339 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.698 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.7342 times | Fri 13 February 2026 | 1847.56400 (0%) | 1842.58560 | 1842.04660 - 1848.20950 | 0 times | Fri 13 February 2026 | 1847.56400 (-0.71%) | 1859.69080 | 1840.54140 - 1870.34210 | 0.4164 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.2026 times | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 1.2282 times | Fri 23 January 2026 | 1938.43260 (2.04%) | 1904.56290 | 1903.13440 - 1938.51190 | 1.071 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.3292 times | Fri 09 January 2026 | 1915.59010 (-0.77%) | 1928.09370 | 1910.47170 - 1942.92360 | 1.7865 times | Fri 02 January 2026 | 1930.49830 (-1.44%) | 1958.72720 | 1930.07640 - 1966.18070 | 1.7592 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1828.87 and 1856.33
| Monthly Target 1 | 1806.25 |
| Monthly Target 2 | 1824.05 |
| Monthly Target 3 | 1833.7027333333 |
| Monthly Target 4 | 1851.5 |
| Monthly Target 5 | 1861.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1841.84560 (0.31%) | 1826.73560 | 1815.90400 - 1843.35860 | 0.1928 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.4632 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 2.1165 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.831 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.4754 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 2.1131 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.8079 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1835.22 |
| 12 day DMA | 1826.28 |
| 20 day DMA | 1836.67 |
| 35 day DMA | 1870.14 |
| 50 day DMA | 1891.94 |
| 100 day DMA | 1900.91 |
| 150 day DMA | 1948.66 |
| 200 day DMA | 1989.51 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.25 | 1831.95 | 1828.76 |
| 12 day EMA | 1835.03 | 1833.79 | 1832.96 |
| 20 day EMA | 1844.65 | 1844.94 | 1845.64 |
| 35 day EMA | 1864.92 | 1866.28 | 1867.93 |
| 50 day EMA | 1890.79 | 1892.79 | 1895.01 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.22 | 1831.57 | 1826.65 |
| 12 day SMA | 1826.28 | 1826.76 | 1827.11 |
| 20 day SMA | 1836.67 | 1839.88 | 1843.06 |
| 35 day SMA | 1870.14 | 1872.31 | 1874.52 |
| 50 day SMA | 1891.94 | 1894.13 | 1896.24 |
| 100 day SMA | 1900.91 | 1902.33 | 1903.79 |
| 150 day SMA | 1948.66 | 1950.33 | 1952.05 |
| 200 day SMA | 1989.51 | 1990.27 | 1990.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.