Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1845.6 and 1858.47
| Daily Target 1 | 1842.61 |
| Daily Target 2 | 1848.59 |
| Daily Target 3 | 1855.4809666667 |
| Daily Target 4 | 1861.46 |
| Daily Target 5 | 1868.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1854.56650 (-0.26%) | 1859.40590 | 1849.50260 - 1862.37380 | 0.137 times | Tue 28 April 2026 | 1859.33430 (1.03%) | 1840.41480 | 1837.61030 - 1859.33430 | 0.1233 times | Mon 27 April 2026 | 1840.46420 (0.22%) | 1828.12530 | 1827.59840 - 1844.00270 | 1.3663 times | Fri 24 April 2026 | 1836.47200 (0.92%) | 1819.75330 | 1818.35160 - 1836.52030 | 1.2248 times | Thu 23 April 2026 | 1819.76240 (0%) | 1819.55210 | 1819.28670 - 1827.62910 | 1.3243 times | Wed 22 April 2026 | 1819.71100 (-0.01%) | 1819.91850 | 1819.61560 - 1824.84140 | 1.338 times | Tue 21 April 2026 | 1819.87710 (-0.06%) | 1820.96540 | 1817.36000 - 1822.99670 | 1.3161 times | Mon 20 April 2026 | 1821.00790 (0.29%) | 1818.54590 | 1815.78000 - 1822.88310 | 1.3426 times | Fri 17 April 2026 | 1815.79550 (0.1%) | 1813.87610 | 1812.28590 - 1824.21060 | 0.5151 times | Thu 16 April 2026 | 1814.00570 (-0.6%) | 1825.11300 | 1814.00570 - 1826.46720 | 1.3124 times | Wed 15 April 2026 | 1824.96180 (-0.56%) | 1835.15150 | 1823.14570 - 1835.41880 | 0.1425 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1841.08 and 1875.86
| Weekly Target 1 | 1813.4 |
| Weekly Target 2 | 1833.99 |
| Weekly Target 3 | 1848.1795666667 |
| Weekly Target 4 | 1868.76 |
| Weekly Target 5 | 1882.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1854.56650 (0.99%) | 1828.12530 | 1827.59840 - 1862.37380 | 0.4227 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.701 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.0951 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.8521 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.8637 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.9461 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.9351 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.2527 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.7063 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.2252 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.5298 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1833.43 and 1883.51
| Monthly Target 1 | 1792.99 |
| Monthly Target 2 | 1823.78 |
| Monthly Target 3 | 1843.0754 |
| Monthly Target 4 | 1873.86 |
| Monthly Target 5 | 1893.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1854.56650 (1.12%) | 1834.18080 | 1812.28590 - 1862.37380 | 1.5686 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.5247 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.0305 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.4906 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.2895 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.0391 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.4881 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.5689 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1842.12 |
| 12 day DMA | 1830.09 |
| 20 day DMA | 1832.18 |
| 35 day DMA | 1835.08 |
| 50 day DMA | 1834.65 |
| 100 day DMA | 1876.04 |
| 150 day DMA | 1891.49 |
| 200 day DMA | 1936.19 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845 | 1840.22 | 1830.67 |
| 12 day EMA | 1836.49 | 1833.21 | 1828.46 |
| 20 day EMA | 1834.5 | 1832.39 | 1829.56 |
| 35 day EMA | 1834.44 | 1833.26 | 1831.72 |
| 50 day EMA | 1836.36 | 1835.62 | 1834.65 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.12 | 1835.15 | 1827.26 |
| 12 day SMA | 1830.09 | 1828.49 | 1826.09 |
| 20 day SMA | 1832.18 | 1831.15 | 1829.44 |
| 35 day SMA | 1835.08 | 1835.73 | 1835.76 |
| 50 day SMA | 1834.65 | 1834.51 | 1834.27 |
| 100 day SMA | 1876.04 | 1876.82 | 1877.36 |
| 150 day SMA | 1891.49 | 1892.72 | 1893.88 |
| 200 day SMA | 1936.19 | 1937.65 | 1939.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.