Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1959.6 and 1972.58
| Daily Target 1 | 1948.81 |
| Daily Target 2 | 1957.4 |
| Daily Target 3 | 1961.7923 |
| Daily Target 4 | 1970.39 |
| Daily Target 5 | 1974.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1966.00060 (0.37%) | 1958.72720 | 1953.19560 - 1966.18070 | 1.6172 times | Fri 26 December 2025 | 1958.66230 (0.02%) | 1959.34280 | 1953.87890 - 1960.85400 | 1.5993 times | Wed 24 December 2025 | 1958.36470 (-0.79%) | 1973.96790 | 1957.92890 - 1974.17430 | 1.2759 times | Tue 23 December 2025 | 1973.98890 (0.41%) | 1966.04670 | 1960.21810 - 1975.54610 | 0.0269 times | Mon 22 December 2025 | 1965.92700 (0.62%) | 1953.50440 | 1953.50440 - 1967.18820 | 0.8651 times | Fri 19 December 2025 | 1953.79160 (0.14%) | 1951.18550 | 1946.48830 - 1955.24650 | 1.5624 times | Thu 18 December 2025 | 1951.13550 (0.38%) | 1943.66600 | 1940.55610 - 1957.84930 | 0.6447 times | Wed 17 December 2025 | 1943.80250 (-0.37%) | 1951.18260 | 1938.21390 - 1953.13150 | 0.6279 times | Tue 16 December 2025 | 1951.03670 (0.42%) | 1942.87390 | 1939.86700 - 1953.42920 | 0.1108 times | Mon 15 December 2025 | 1942.81390 (0.05%) | 1941.97650 | 1935.52470 - 1945.70480 | 1.6698 times | Fri 12 December 2025 | 1941.88090 (-0.17%) | 1945.29120 | 1938.80500 - 1945.65570 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1959.6 and 1972.58
| Weekly Target 1 | 1948.81 |
| Weekly Target 2 | 1957.4 |
| Weekly Target 3 | 1961.7923 |
| Weekly Target 4 | 1970.39 |
| Weekly Target 5 | 1974.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1966.00060 (0.37%) | 1958.72720 | 1953.19560 - 1966.18070 | 0.5716 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 1.3314 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.6313 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0843 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.4691 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 2.0201 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.7978 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 1.1724 times | Fri 07 November 2025 | 1889.38960 (-0.67%) | 1894.78550 | 1870.77640 - 1894.78550 | 0.922 times | Fri 31 October 2025 | 1902.21040 (0%) | 1902.74280 | 1896.14750 - 1909.05390 | 0 times | Fri 31 October 2025 | 1902.21040 (-2.14%) | 1945.26830 | 1896.14750 - 1948.85790 | 0.4391 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1935.05 and 2006.5
| Monthly Target 1 | 1877.1 |
| Monthly Target 2 | 1921.55 |
| Monthly Target 3 | 1948.5484666667 |
| Monthly Target 4 | 1993 |
| Monthly Target 5 | 2020 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1966.00060 (2.61%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.5793 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 2.4904 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 3.5667 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.3636 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times | Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1964.59 |
| 12 day DMA | 1954.38 |
| 20 day DMA | 1943.8 |
| 35 day DMA | 1900.87 |
| 50 day DMA | 1908.61 |
| 100 day DMA | 1969.9 |
| 150 day DMA | 2019.58 |
| 200 day DMA | 1999.72 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.74 | 1959.61 | 1960.09 |
| 12 day EMA | 1952.55 | 1950.11 | 1948.56 |
| 20 day EMA | 1940.8 | 1938.15 | 1935.99 |
| 35 day EMA | 1931.78 | 1929.77 | 1928.07 |
| 50 day EMA | 1918.3 | 1916.35 | 1914.62 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.59 | 1962.15 | 1960.64 |
| 12 day SMA | 1954.38 | 1952.21 | 1949.86 |
| 20 day SMA | 1943.8 | 1941.3 | 1939.2 |
| 35 day SMA | 1900.87 | 1898.69 | 1896.52 |
| 50 day SMA | 1908.61 | 1908.71 | 1908.77 |
| 100 day SMA | 1969.9 | 1970.94 | 1971.99 |
| 150 day SMA | 2019.58 | 2020.23 | 2020.59 |
| 200 day SMA | 1999.72 | 1999.63 | 1999.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.