Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1821.44 and 1828.01
| Daily Target 1 | 1819.57 |
| Daily Target 2 | 1823.31 |
| Daily Target 3 | 1826.1321 |
| Daily Target 4 | 1829.88 |
| Daily Target 5 | 1832.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1827.06180 (-0.07%) | 1828.41650 | 1822.38380 - 1828.95070 | 1.3754 times | Wed 26 August 2026 | 1828.41450 (-0.5%) | 1837.61770 | 1827.36350 - 1837.77940 | 1.4315 times | Tue 25 August 2026 | 1837.60440 (0.05%) | 1836.95200 | 1835.51260 - 1839.38780 | 1.4471 times | Mon 24 August 2026 | 1836.71640 (-0.14%) | 1840.33240 | 1834.28440 - 1841.33110 | 0.8361 times | Fri 21 August 2026 | 1839.34430 (0.02%) | 1839.17960 | 1835.84280 - 1843.04220 | 0 times | Thu 20 August 2026 | 1839.04500 (0.14%) | 1836.42080 | 1828.87430 - 1839.40500 | 1.3286 times | Wed 19 August 2026 | 1836.40890 (0.51%) | 1827.17980 | 1826.40500 - 1839.85860 | 1.3506 times | Tue 18 August 2026 | 1827.04090 (-0.41%) | 1834.59510 | 1825.52730 - 1834.81870 | 0.8343 times | Mon 17 August 2026 | 1834.57700 (-0.3%) | 1841.25820 | 1832.87670 - 1842.69180 | 1.3965 times | Fri 14 August 2026 | 1840.02480 (0.25%) | 1835.47290 | 1835.26250 - 1843.17860 | 0 times | Thu 13 August 2026 | 1835.45380 (-0.26%) | 1840.26290 | 1833.69280 - 1840.61880 | 1.4333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1815.25 and 1834.2
| Weekly Target 1 | 1811.31 |
| Weekly Target 2 | 1819.19 |
| Weekly Target 3 | 1830.2589 |
| Weekly Target 4 | 1838.13 |
| Weekly Target 5 | 1849.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1827.06180 (-0.67%) | 1840.33240 | 1822.38380 - 1841.33110 | 1.251 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.2068 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.0672 times | Fri 07 August 2026 | 1841.40030 (0.06%) | 1836.16440 | 1830.32510 - 1842.43440 | 1.181 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 0.964 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.752 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.2915 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.2926 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 0.9938 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 1.0006 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1814.11 and 1835.34
| Monthly Target 1 | 1809.79 |
| Monthly Target 2 | 1818.42 |
| Monthly Target 3 | 1831.0207 |
| Monthly Target 4 | 1839.66 |
| Monthly Target 5 | 1852.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1827.06180 (-0.72%) | 1836.16440 | 1822.38380 - 1843.61650 | 1.1651 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1791 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1996 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0711 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1261 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.0188 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.6885 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 0.9959 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8616 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.6943 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 0.9943 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1833.83 |
| 12 day DMA | 1835.16 |
| 20 day DMA | 1835.94 |
| 35 day DMA | 1836.6 |
| 50 day DMA | 1832.94 |
| 100 day DMA | 1834.88 |
| 150 day DMA | 1840.08 |
| 200 day DMA | 1857.08 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.88 | 1834.29 | 1837.23 |
| 12 day EMA | 1834.09 | 1835.37 | 1836.64 |
| 20 day EMA | 1834.37 | 1835.14 | 1835.85 |
| 35 day EMA | 1833.57 | 1833.95 | 1834.28 |
| 50 day EMA | 1832.03 | 1832.23 | 1832.39 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.83 | 1836.22 | 1837.82 |
| 12 day SMA | 1835.16 | 1836.36 | 1837.28 |
| 20 day SMA | 1835.94 | 1836.33 | 1836.18 |
| 35 day SMA | 1836.6 | 1837.14 | 1837.69 |
| 50 day SMA | 1832.94 | 1832.54 | 1832.49 |
| 100 day SMA | 1834.88 | 1835.13 | 1835.1 |
| 150 day SMA | 1840.08 | 1840.82 | 1841.41 |
| 200 day SMA | 1857.08 | 1857.42 | 1857.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.